ARAB EAST INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.97
Last Closing0.97
No. of Transactions34
SectorDiversified Financial Services
Low Price0.94
Opening Price0.96
No. of Shares32,460
Div0.00
Change-0.03
Closing Price0.94
Average Price0.95
P/EM
Value Traded30,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2021 | 0.42 | 0.42 | 0.42 | 18,144 | 22 | 43,200 |
| 20/01/2021 | 0.43 | 0.42 | 0.42 | 3,667 | 9 | 8,680 |
| 19/01/2021 | 0.42 | 0.41 | 0.42 | 56,926 | 24 | 135,550 |
| 18/01/2021 | 0.43 | 0.42 | 0.42 | 13,181 | 16 | 31,380 |
| 17/01/2021 | 0.42 | 0.42 | 0.42 | 3,528 | 9 | 8,400 |
| 14/01/2021 | 0.43 | 0.42 | 0.43 | 21,510 | 18 | 51,000 |
| 13/01/2021 | 0.43 | 0.42 | 0.43 | 6,452 | 10 | 15,005 |
| 12/01/2021 | 0.43 | 0.43 | 0.43 | 58,953 | 27 | 137,100 |
| 11/01/2021 | 0.44 | 0.43 | 0.43 | 52,626 | 28 | 120,580 |
| 10/01/2021 | 0.45 | 0.44 | 0.44 | 12,768 | 14 | 29,000 |
| 07/01/2021 | 0.45 | 0.44 | 0.45 | 26,058 | 30 | 58,450 |
| 06/01/2021 | 0.45 | 0.42 | 0.45 | 108,861 | 75 | 250,517 |
| 05/01/2021 | 0.43 | 0.42 | 0.43 | 3,823 | 4 | 9,100 |
| 04/01/2021 | 0.42 | 0.42 | 0.42 | 22,992 | 22 | 54,744 |
| 03/01/2021 | 0.42 | 0.41 | 0.41 | 5,044 | 7 | 12,300 |
| 31/12/2020 | 0.41 | 0.40 | 0.41 | 6,503 | 10 | 16,232 |
| 30/12/2020 | 0.41 | 0.41 | 0.41 | 59,202 | 24 | 144,395 |
| 29/12/2020 | 0.41 | 0.41 | 0.41 | 14,432 | 9 | 35,200 |
| 28/12/2020 | 0.42 | 0.40 | 0.41 | 26,500 | 12 | 65,500 |
| 27/12/2020 | 0.41 | 0.41 | 0.41 | 11,353 | 12 | 27,690 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2008 | 3.47 | 3.37 | 3.46 | 327,216 | 123 | 95,410 |
| 21/09/2008 | 3.58 | 3.32 | 3.46 | 1,724,353 | 512 | 498,337 |
| 14/09/2008 | 3.39 | 3.16 | 3.35 | 748,867 | 352 | 227,002 |
| 07/09/2008 | 3.41 | 3.27 | 3.33 | 299,069 | 186 | 90,200 |
| 31/08/2008 | 3.43 | 3.28 | 3.35 | 964,579 | 330 | 290,327 |
| 24/08/2008 | 3.52 | 3.37 | 3.39 | 1,064,095 | 398 | 309,614 |
| 17/08/2008 | 3.60 | 3.31 | 3.39 | 1,231,061 | 414 | 360,015 |
| 10/08/2008 | 3.82 | 3.50 | 3.60 | 1,356,229 | 573 | 366,899 |
| 03/08/2008 | 3.74 | 3.50 | 3.70 | 2,208,340 | 766 | 609,335 |
| 27/07/2008 | 3.69 | 3.35 | 3.63 | 2,133,781 | 724 | 598,582 |
| 20/07/2008 | 3.54 | 3.30 | 3.41 | 1,042,059 | 425 | 304,475 |
| 13/07/2008 | 3.48 | 3.25 | 3.28 | 915,068 | 423 | 272,452 |
| 06/07/2008 | 3.61 | 3.39 | 3.44 | 1,135,190 | 463 | 326,743 |
| 29/06/2008 | 3.66 | 3.49 | 3.57 | 1,478,404 | 500 | 414,048 |
| 22/06/2008 | 3.70 | 3.51 | 3.62 | 2,184,410 | 578 | 603,003 |
| 15/06/2008 | 4.06 | 3.63 | 3.70 | 5,007,270 | 1,445 | 1,298,886 |
| 08/06/2008 | 3.87 | 3.87 | 3.87 | 310,254 | 31 | 80,169 |
| 18/05/2008 | 3.83 | 3.52 | 3.69 | 3,406,569 | 1,233 | 924,756 |
| 11/05/2008 | 3.67 | 3.47 | 3.51 | 1,743,004 | 638 | 488,463 |
| 04/05/2008 | 3.80 | 3.56 | 3.63 | 1,771,912 | 718 | 481,095 |