Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.24
Last Closing1.22
No. of Transactions117
SectorDiversified Financial Services
Low Price1.19
Opening Price1.23
No. of Shares159,456
Div0.00
Change-0.02
Closing Price1.20
Average Price1.22
P/E33.4
Value Traded194,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2023 0.80 0.78 0.80 93,036 50 117,660
03/07/2023 0.79 0.77 0.79 75,146 55 95,853
02/07/2023 0.79 0.77 0.79 26,133 25 33,800
26/06/2023 0.80 0.78 0.79 57,135 52 72,435
25/06/2023 0.80 0.77 0.80 172,010 134 218,092
22/06/2023 0.80 0.77 0.79 171,961 124 218,634
21/06/2023 0.79 0.73 0.79 576,928 312 749,873
20/06/2023 0.76 0.75 0.76 243,869 140 322,278
19/06/2023 0.75 0.73 0.75 207,004 135 280,908
18/06/2023 0.74 0.73 0.73 7,933 13 10,809
15/06/2023 0.75 0.72 0.75 166,717 113 227,225
14/06/2023 0.74 0.70 0.74 349,362 181 484,308
13/06/2023 0.72 0.70 0.71 45,063 47 63,587
12/06/2023 0.72 0.70 0.71 289,150 189 408,248
11/06/2023 0.70 0.69 0.69 199,854 72 285,720
08/06/2023 0.70 0.69 0.70 43,690 21 63,013
07/06/2023 0.69 0.68 0.69 150,597 40 219,752
06/06/2023 0.69 0.67 0.69 2,775 6 4,100
05/06/2023 0.69 0.67 0.69 25,313 21 37,300
04/06/2023 0.68 0.66 0.68 80,688 29 122,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2011 0.63 0.58 0.60 49,306 123 81,855
06/03/2011 0.59 0.55 0.59 18,146 55 31,854
27/02/2011 0.57 0.52 0.55 47,750 77 87,790
20/02/2011 0.54 0.50 0.53 112,852 160 216,051
13/02/2011 0.61 0.54 0.54 108,633 127 194,668
06/02/2011 0.65 0.60 0.60 172,080 91 280,095
30/01/2011 0.66 0.61 0.62 215,900 183 341,689
23/01/2011 0.68 0.66 0.68 57,460 106 86,168
16/01/2011 0.71 0.67 0.68 125,441 148 182,783
09/01/2011 0.72 0.69 0.70 145,890 94 208,953
02/01/2011 0.72 0.69 0.72 54,562 78 78,007
26/12/2010 0.70 0.68 0.69 40,503 81 58,631
19/12/2010 0.74 0.69 0.70 129,850 162 185,002
12/12/2010 0.75 0.72 0.73 79,829 135 108,667
05/12/2010 0.77 0.71 0.74 81,744 129 110,815
28/11/2010 0.72 0.70 0.72 131,548 128 186,080
21/11/2010 0.75 0.70 0.71 175,646 177 244,822
14/11/2010 0.73 0.72 0.72 1,596 10 2,189
07/11/2010 0.74 0.72 0.74 52,695 94 72,263
31/10/2010 0.74 0.71 0.73 107,849 135 148,342
Download Table