Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions17
SectorDiversified Financial Services
Low Price0.97
Opening Price0.98
No. of Shares5,975
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/EM
Value Traded5,871

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2021 0.42 0.42 0.42 23,586 18 56,157
27/01/2021 0.43 0.42 0.42 27,418 27 65,250
26/01/2021 0.43 0.42 0.43 2,894 8 6,887
25/01/2021 0.43 0.41 0.43 4,223 13 10,072
24/01/2021 0.42 0.42 0.42 11,293 18 26,887
21/01/2021 0.42 0.42 0.42 18,144 22 43,200
20/01/2021 0.43 0.42 0.42 3,667 9 8,680
19/01/2021 0.42 0.41 0.42 56,926 24 135,550
18/01/2021 0.43 0.42 0.42 13,181 16 31,380
17/01/2021 0.42 0.42 0.42 3,528 9 8,400
14/01/2021 0.43 0.42 0.43 21,510 18 51,000
13/01/2021 0.43 0.42 0.43 6,452 10 15,005
12/01/2021 0.43 0.43 0.43 58,953 27 137,100
11/01/2021 0.44 0.43 0.43 52,626 28 120,580
10/01/2021 0.45 0.44 0.44 12,768 14 29,000
07/01/2021 0.45 0.44 0.45 26,058 30 58,450
06/01/2021 0.45 0.42 0.45 108,861 75 250,517
05/01/2021 0.43 0.42 0.43 3,823 4 9,100
04/01/2021 0.42 0.42 0.42 22,992 22 54,744
03/01/2021 0.42 0.41 0.41 5,044 7 12,300
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2009 1.80 1.66 1.74 448,437 310 263,076
18/01/2009 1.90 1.67 1.74 540,289 249 302,550
11/01/2009 1.98 1.80 1.87 290,678 216 154,787
04/01/2009 2.03 1.77 1.98 352,493 317 182,382
28/12/2008 1.85 1.74 1.80 352,601 157 195,652
21/12/2008 2.11 1.85 1.87 357,726 278 185,305
14/12/2008 2.35 2.15 2.18 859,948 555 383,024
30/11/2008 2.28 2.02 2.28 569,001 427 264,006
23/11/2008 2.05 1.85 2.03 951,044 467 485,805
16/11/2008 2.25 2.07 2.14 747,622 590 350,896
09/11/2008 2.65 2.11 2.17 1,116,883 459 469,407
02/11/2008 2.72 2.37 2.70 2,446,814 789 953,486
26/10/2008 2.27 2.05 2.26 1,307,389 408 607,376
19/10/2008 2.69 2.38 2.38 859,443 330 345,591
12/10/2008 2.78 2.50 2.67 1,117,822 483 422,746
05/10/2008 3.46 2.50 2.76 886,973 410 305,336
28/09/2008 3.47 3.37 3.46 327,216 123 95,410
21/09/2008 3.58 3.32 3.46 1,724,353 512 498,337
14/09/2008 3.39 3.16 3.35 748,867 352 227,002
07/09/2008 3.41 3.27 3.33 299,069 186 90,200