ARAB EAST INVESTMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions17
SectorDiversified Financial Services
Low Price0.97
Opening Price0.98
No. of Shares5,975
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/EM
Value Traded5,871
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/01/2021 | 0.42 | 0.42 | 0.42 | 23,586 | 18 | 56,157 |
27/01/2021 | 0.43 | 0.42 | 0.42 | 27,418 | 27 | 65,250 |
26/01/2021 | 0.43 | 0.42 | 0.43 | 2,894 | 8 | 6,887 |
25/01/2021 | 0.43 | 0.41 | 0.43 | 4,223 | 13 | 10,072 |
24/01/2021 | 0.42 | 0.42 | 0.42 | 11,293 | 18 | 26,887 |
21/01/2021 | 0.42 | 0.42 | 0.42 | 18,144 | 22 | 43,200 |
20/01/2021 | 0.43 | 0.42 | 0.42 | 3,667 | 9 | 8,680 |
19/01/2021 | 0.42 | 0.41 | 0.42 | 56,926 | 24 | 135,550 |
18/01/2021 | 0.43 | 0.42 | 0.42 | 13,181 | 16 | 31,380 |
17/01/2021 | 0.42 | 0.42 | 0.42 | 3,528 | 9 | 8,400 |
14/01/2021 | 0.43 | 0.42 | 0.43 | 21,510 | 18 | 51,000 |
13/01/2021 | 0.43 | 0.42 | 0.43 | 6,452 | 10 | 15,005 |
12/01/2021 | 0.43 | 0.43 | 0.43 | 58,953 | 27 | 137,100 |
11/01/2021 | 0.44 | 0.43 | 0.43 | 52,626 | 28 | 120,580 |
10/01/2021 | 0.45 | 0.44 | 0.44 | 12,768 | 14 | 29,000 |
07/01/2021 | 0.45 | 0.44 | 0.45 | 26,058 | 30 | 58,450 |
06/01/2021 | 0.45 | 0.42 | 0.45 | 108,861 | 75 | 250,517 |
05/01/2021 | 0.43 | 0.42 | 0.43 | 3,823 | 4 | 9,100 |
04/01/2021 | 0.42 | 0.42 | 0.42 | 22,992 | 22 | 54,744 |
03/01/2021 | 0.42 | 0.41 | 0.41 | 5,044 | 7 | 12,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/01/2009 | 1.80 | 1.66 | 1.74 | 448,437 | 310 | 263,076 |
18/01/2009 | 1.90 | 1.67 | 1.74 | 540,289 | 249 | 302,550 |
11/01/2009 | 1.98 | 1.80 | 1.87 | 290,678 | 216 | 154,787 |
04/01/2009 | 2.03 | 1.77 | 1.98 | 352,493 | 317 | 182,382 |
28/12/2008 | 1.85 | 1.74 | 1.80 | 352,601 | 157 | 195,652 |
21/12/2008 | 2.11 | 1.85 | 1.87 | 357,726 | 278 | 185,305 |
14/12/2008 | 2.35 | 2.15 | 2.18 | 859,948 | 555 | 383,024 |
30/11/2008 | 2.28 | 2.02 | 2.28 | 569,001 | 427 | 264,006 |
23/11/2008 | 2.05 | 1.85 | 2.03 | 951,044 | 467 | 485,805 |
16/11/2008 | 2.25 | 2.07 | 2.14 | 747,622 | 590 | 350,896 |
09/11/2008 | 2.65 | 2.11 | 2.17 | 1,116,883 | 459 | 469,407 |
02/11/2008 | 2.72 | 2.37 | 2.70 | 2,446,814 | 789 | 953,486 |
26/10/2008 | 2.27 | 2.05 | 2.26 | 1,307,389 | 408 | 607,376 |
19/10/2008 | 2.69 | 2.38 | 2.38 | 859,443 | 330 | 345,591 |
12/10/2008 | 2.78 | 2.50 | 2.67 | 1,117,822 | 483 | 422,746 |
05/10/2008 | 3.46 | 2.50 | 2.76 | 886,973 | 410 | 305,336 |
28/09/2008 | 3.47 | 3.37 | 3.46 | 327,216 | 123 | 95,410 |
21/09/2008 | 3.58 | 3.32 | 3.46 | 1,724,353 | 512 | 498,337 |
14/09/2008 | 3.39 | 3.16 | 3.35 | 748,867 | 352 | 227,002 |
07/09/2008 | 3.41 | 3.27 | 3.33 | 299,069 | 186 | 90,200 |