ARAB EAST INVESTMENT Historical | Amman Stock Exchange

Performance Indicators 18/06/2026

MarketSecond

High Price1.18

Last Closing1.15

No. of Transactions47

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares96,374

Div0.00

Change0.03

Closing Price1.18

Average Price1.17

P/E48.31

Value Traded112,977

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2023	0.69	0.69	0.69	3,062	2	4,438
07/05/2023	0.70	0.68	0.69	250,081	37	358,995
04/05/2023	0.70	0.69	0.70	4,210	11	6,100
03/05/2023	0.70	0.69	0.70	311,331	122	445,023
02/05/2023	0.70	0.67	0.70	280,513	75	403,470
01/05/2023	0.69	0.67	0.67	12,733	8	18,756
27/04/2023	0.69	0.68	0.69	407,462	66	599,121
26/04/2023	0.70	0.68	0.70	1,510	3	2,200
25/04/2023	0.71	0.67	0.71	261,229	86	373,870
20/04/2023	0.70	0.68	0.70	54,666	35	78,330
19/04/2023	0.69	0.66	0.69	21,571	17	32,110
18/04/2023	0.67	0.66	0.67	3,736	6	5,606
17/04/2023	0.67	0.66	0.67	598	2	900
16/04/2023	0.68	0.67	0.67	14,810	9	22,000
13/04/2023	0.68	0.66	0.68	51,538	32	76,758
12/04/2023	0.67	0.63	0.67	252,669	28	388,452
11/04/2023	0.65	0.64	0.65	647	2	1,010
09/04/2023	0.65	0.64	0.65	5,085	5	7,900
06/04/2023	0.66	0.63	0.66	6,723	10	10,595
05/04/2023	0.66	0.64	0.64	18,321	25	28,350

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2011	0.59	0.58	0.59	346,990	198	588,720
21/08/2011	0.54	0.50	0.53	805,636	78	1,575,220
14/08/2011	0.53	0.49	0.53	71,380	93	137,330
07/08/2011	0.53	0.49	0.50	102,233	112	200,520
31/07/2011	0.54	0.53	0.54	34,839	62	65,400
24/07/2011	0.56	0.53	0.53	140,462	167	257,718
17/07/2011	0.56	0.53	0.54	102,720	147	187,599
10/07/2011	0.57	0.54	0.54	221,942	225	402,123
03/07/2011	0.64	0.53	0.54	918,439	850	1,608,413
26/06/2011	0.71	0.61	0.61	399,550	411	614,662
19/06/2011	0.70	0.65	0.69	254,306	274	370,495
12/06/2011	0.69	0.65	0.67	74,587	104	112,288
05/06/2011	0.70	0.65	0.66	128,228	162	189,650
29/05/2011	0.73	0.67	0.68	259,531	298	374,735
22/05/2011	0.72	0.69	0.72	297,117	230	420,400
15/05/2011	0.74	0.69	0.70	595,372	457	824,856
08/05/2011	0.73	0.65	0.70	1,343,500	464	1,916,703
02/05/2011	0.72	0.66	0.66	370,662	404	542,938
24/04/2011	0.77	0.69	0.70	1,725,493	1,045	2,317,125
17/04/2011	0.74	0.67	0.74	455,931	302	628,516