ARAB EAST INVESTMENT Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.01
Last Closing0.98
No. of Transactions53
SectorDiversified Financial Services
Low Price0.97
Opening Price0.97
No. of Shares75,362
Div0.00
Change0.03
Closing Price1.01
Average Price1.00
P/EM
Value Traded75,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2021 | 0.56 | 0.55 | 0.56 | 408,497 | 90 | 731,349 |
| 11/03/2021 | 0.54 | 0.52 | 0.54 | 197,991 | 130 | 371,377 |
| 10/03/2021 | 0.52 | 0.51 | 0.52 | 110,385 | 75 | 214,715 |
| 09/03/2021 | 0.50 | 0.47 | 0.50 | 326,603 | 148 | 666,103 |
| 08/03/2021 | 0.48 | 0.46 | 0.48 | 29,875 | 27 | 63,810 |
| 07/03/2021 | 0.48 | 0.47 | 0.48 | 4,985 | 6 | 10,600 |
| 04/03/2021 | 0.48 | 0.46 | 0.48 | 53,895 | 22 | 114,598 |
| 03/03/2021 | 0.48 | 0.46 | 0.48 | 73,516 | 64 | 157,332 |
| 02/03/2021 | 0.46 | 0.44 | 0.46 | 56,928 | 46 | 126,100 |
| 01/03/2021 | 0.46 | 0.44 | 0.44 | 34,044 | 38 | 75,982 |
| 28/02/2021 | 0.46 | 0.45 | 0.46 | 42,189 | 35 | 93,058 |
| 25/02/2021 | 0.48 | 0.46 | 0.47 | 129,352 | 60 | 275,206 |
| 24/02/2021 | 0.48 | 0.47 | 0.48 | 16,817 | 20 | 35,150 |
| 23/02/2021 | 0.49 | 0.47 | 0.49 | 299,008 | 157 | 614,897 |
| 22/02/2021 | 0.48 | 0.46 | 0.48 | 40,098 | 35 | 85,700 |
| 21/02/2021 | 0.48 | 0.46 | 0.48 | 201,853 | 106 | 431,483 |
| 17/02/2021 | 0.47 | 0.45 | 0.47 | 249,819 | 144 | 539,503 |
| 16/02/2021 | 0.45 | 0.44 | 0.45 | 164,548 | 109 | 369,509 |
| 15/02/2021 | 0.44 | 0.42 | 0.43 | 137,858 | 101 | 321,987 |
| 14/02/2021 | 0.42 | 0.41 | 0.42 | 50,646 | 20 | 120,705 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2009 | 1.28 | 1.02 | 1.12 | 1,103,588 | 799 | 959,843 |
| 28/06/2009 | 1.37 | 1.27 | 1.29 | 1,422,739 | 685 | 1,083,632 |
| 21/06/2009 | 1.62 | 1.36 | 1.36 | 1,583,624 | 799 | 1,084,503 |
| 14/06/2009 | 1.72 | 1.52 | 1.56 | 2,245,327 | 853 | 1,377,507 |
| 07/06/2009 | 1.77 | 1.67 | 1.71 | 2,556,846 | 832 | 1,485,431 |
| 31/05/2009 | 1.89 | 1.64 | 1.73 | 2,336,664 | 1,033 | 1,341,987 |
| 25/05/2009 | 1.98 | 1.72 | 1.82 | 3,379,003 | 1,156 | 1,872,848 |
| 17/05/2009 | 2.30 | 1.99 | 1.99 | 17,101,584 | 2,952 | 7,960,698 |
| 10/05/2009 | 2.12 | 1.85 | 2.06 | 6,881,472 | 1,581 | 3,495,393 |
| 03/05/2009 | 2.02 | 1.80 | 1.89 | 6,682,924 | 1,723 | 3,452,899 |
| 26/04/2009 | 2.16 | 1.81 | 2.06 | 19,499,164 | 2,824 | 9,998,409 |
| 19/04/2009 | 1.91 | 1.72 | 1.91 | 3,935,947 | 1,365 | 2,114,726 |
| 12/04/2009 | 1.80 | 1.61 | 1.70 | 1,926,578 | 890 | 1,124,784 |
| 05/04/2009 | 1.69 | 1.55 | 1.59 | 987,760 | 619 | 609,653 |
| 29/03/2009 | 1.67 | 1.56 | 1.63 | 923,023 | 630 | 570,508 |
| 22/03/2009 | 1.65 | 1.52 | 1.59 | 761,089 | 550 | 479,001 |
| 15/03/2009 | 1.70 | 1.50 | 1.60 | 786,599 | 709 | 486,364 |
| 08/03/2009 | 1.66 | 1.47 | 1.54 | 870,012 | 735 | 553,083 |
| 01/03/2009 | 1.74 | 1.59 | 1.68 | 494,692 | 379 | 298,659 |
| 22/02/2009 | 1.80 | 1.64 | 1.66 | 450,666 | 465 | 261,745 |