Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price1.24

Last Closing1.22

No. of Transactions117

SectorDiversified Financial Services

Low Price1.19

Opening Price1.23

No. of Shares159,456

Div0.00

Change-0.02

Closing Price1.20

Average Price1.22

P/E33.4

Value Traded194,051

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2023	0.84	0.83	0.84	144,040	109	172,080
30/08/2023	0.83	0.80	0.83	272,646	194	333,390
29/08/2023	0.81	0.79	0.80	57,905	48	72,670
28/08/2023	0.81	0.80	0.81	78,600	47	97,500
27/08/2023	0.81	0.79	0.81	98,638	58	122,860
24/08/2023	0.81	0.79	0.81	14,800	17	18,587
23/08/2023	0.81	0.80	0.81	86,186	21	107,613
22/08/2023	0.80	0.79	0.80	80,473	32	100,600
21/08/2023	0.80	0.77	0.80	40,688	26	52,010
20/08/2023	0.79	0.76	0.79	96,762	59	125,550
17/08/2023	0.79	0.77	0.79	15,460	17	19,850
16/08/2023	0.78	0.74	0.78	201,417	63	265,119
15/08/2023	0.75	0.73	0.75	61,571	65	83,396
14/08/2023	0.77	0.76	0.76	34,082	18	44,739
13/08/2023	0.79	0.77	0.77	26,135	13	33,260
10/08/2023	0.80	0.79	0.80	22,443	18	28,218
09/08/2023	0.80	0.79	0.79	78,771	20	98,570
08/08/2023	0.81	0.80	0.81	58,877	30	73,280
07/08/2023	0.81	0.79	0.81	173,267	100	216,079
06/08/2023	0.81	0.78	0.81	230,469	146	290,935

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2011	0.52	0.48	0.52	402,952	201	787,518
18/12/2011	0.51	0.47	0.49	186,390	190	382,426
11/12/2011	0.52	0.50	0.50	378,307	268	754,979
04/12/2011	0.53	0.51	0.51	277,106	205	535,495
27/11/2011	0.56	0.51	0.52	697,960	355	1,330,518
20/11/2011	0.58	0.55	0.56	306,962	164	549,317
13/11/2011	0.59	0.55	0.59	249,131	164	434,503
30/10/2011	0.59	0.55	0.56	381,902	200	673,726
23/10/2011	0.58	0.55	0.58	247,143	220	439,413
16/10/2011	0.58	0.55	0.57	333,951	217	589,057
09/10/2011	0.60	0.56	0.58	383,097	315	655,315
02/10/2011	0.57	0.53	0.57	441,451	356	808,638
25/09/2011	0.62	0.57	0.57	454,696	327	770,778
18/09/2011	0.63	0.58	0.62	517,188	532	854,870
11/09/2011	0.71	0.61	0.61	1,187,457	716	1,812,642
04/09/2011	0.71	0.60	0.71	2,346,165	1,290	3,481,953
28/08/2011	0.59	0.58	0.59	346,990	198	588,720
21/08/2011	0.54	0.50	0.53	805,636	78	1,575,220
14/08/2011	0.53	0.49	0.53	71,380	93	137,330
07/08/2011	0.53	0.49	0.50	102,233	112	200,520

Download Table