Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price1.01
Last Closing0.98
No. of Transactions53
SectorDiversified Financial Services
Low Price0.97
Opening Price0.97
No. of Shares75,362
Div0.00
Change0.03
Closing Price1.01
Average Price1.00
P/EM
Value Traded75,162

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2021 0.61 0.59 0.59 13,405 16 22,400
08/04/2021 0.62 0.61 0.62 25,858 21 42,235
07/04/2021 0.63 0.58 0.63 73,945 59 121,545
06/04/2021 0.64 0.61 0.61 128,556 86 207,419
05/04/2021 0.64 0.62 0.64 120,966 116 191,617
04/04/2021 0.64 0.61 0.64 269,294 77 427,887
01/04/2021 0.61 0.59 0.61 221,577 136 366,802
31/03/2021 0.59 0.56 0.59 115,785 72 197,700
30/03/2021 0.58 0.57 0.57 38,830 27 68,000
29/03/2021 0.59 0.58 0.59 94,851 68 161,110
28/03/2021 0.59 0.58 0.59 21,954 21 37,850
25/03/2021 0.59 0.56 0.59 125,128 79 217,302
24/03/2021 0.58 0.55 0.58 142,334 62 252,400
23/03/2021 0.57 0.55 0.57 73,513 49 130,931
22/03/2021 0.57 0.55 0.56 58,010 35 103,625
21/03/2021 0.57 0.53 0.57 166,042 84 307,127
18/03/2021 0.56 0.55 0.55 58,080 52 104,960
17/03/2021 0.57 0.54 0.57 251,690 63 448,200
16/03/2021 0.57 0.56 0.56 35,896 32 63,750
15/03/2021 0.58 0.56 0.58 73,150 70 128,766
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2009 1.15 1.07 1.11 367,353 277 333,426
15/11/2009 1.17 1.08 1.13 522,364 458 463,356
08/11/2009 1.15 1.10 1.12 315,687 286 280,146
01/11/2009 1.15 1.09 1.11 397,927 385 357,328
25/10/2009 1.22 1.13 1.16 375,043 258 319,044
18/10/2009 1.27 1.20 1.20 466,633 343 381,767
11/10/2009 1.25 1.18 1.20 381,422 263 314,325
04/10/2009 1.29 1.20 1.20 379,262 343 305,095
27/09/2009 1.39 1.24 1.24 1,413,783 882 1,085,591
24/09/2009 1.35 1.30 1.34 234,087 155 176,198
13/09/2009 1.33 1.15 1.30 1,479,608 981 1,177,987
06/09/2009 1.33 1.14 1.21 2,278,066 1,222 1,841,591
30/08/2009 1.21 1.09 1.21 1,420,191 815 1,224,738
23/08/2009 1.11 1.05 1.11 317,338 358 291,572
16/08/2009 1.14 1.06 1.09 298,760 377 274,948
09/08/2009 1.15 1.08 1.12 382,420 327 341,863
02/08/2009 1.30 1.11 1.11 816,122 665 692,851
26/07/2009 1.40 1.21 1.29 1,352,165 809 1,041,420
19/07/2009 1.36 1.23 1.34 4,143,477 1,647 3,177,365
12/07/2009 1.19 1.03 1.19 1,079,554 560 963,059
Download Table