Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price1.01
Last Closing0.98
No. of Transactions53
SectorDiversified Financial Services
Low Price0.97
Opening Price0.97
No. of Shares75,362
Div0.00
Change0.03
Closing Price1.01
Average Price1.00
P/EM
Value Traded75,162

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2021 0.53 0.51 0.52 46,826 25 90,051
10/05/2021 0.53 0.52 0.52 83,238 70 158,436
09/05/2021 0.56 0.54 0.54 36,794 27 67,241
06/05/2021 0.56 0.55 0.56 275,581 112 495,176
05/05/2021 0.54 0.52 0.54 16,755 17 31,250
04/05/2021 0.52 0.51 0.52 26,355 30 51,439
03/05/2021 0.52 0.51 0.52 20,000 24 39,212
02/05/2021 0.53 0.52 0.53 22,323 26 42,920
29/04/2021 0.53 0.51 0.53 40,713 22 79,250
28/04/2021 0.53 0.52 0.53 2,369 7 4,550
27/04/2021 0.54 0.51 0.54 8,066 12 15,500
26/04/2021 0.54 0.51 0.53 49,616 44 96,100
25/04/2021 0.55 0.53 0.53 10,939 14 20,600
22/04/2021 0.55 0.53 0.55 58,713 46 110,259
21/04/2021 0.56 0.55 0.55 6,361 11 11,535
19/04/2021 0.57 0.55 0.57 12,800 26 22,978
18/04/2021 0.55 0.53 0.55 16,704 22 31,459
15/04/2021 0.55 0.53 0.55 16,868 27 31,817
14/04/2021 0.55 0.55 0.55 11,146 11 20,266
13/04/2021 0.58 0.57 0.57 6,923 12 12,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2010 1.16 1.03 1.07 2,892,976 1,194 2,610,650
04/04/2010 1.08 1.01 1.06 831,509 528 789,966
28/03/2010 1.06 0.97 1.05 375,009 295 364,267
21/03/2010 1.09 0.96 0.97 250,642 184 243,415
14/03/2010 1.07 0.96 1.06 1,061,162 537 1,023,035
07/03/2010 1.02 0.96 0.98 588,018 178 594,529
28/02/2010 1.01 0.90 0.99 684,446 455 700,683
21/02/2010 0.90 0.84 0.89 262,420 190 301,987
14/02/2010 0.93 0.85 0.89 424,414 233 480,007
07/02/2010 0.91 0.85 0.88 98,980 136 112,539
31/01/2010 0.93 0.84 0.88 192,499 219 220,127
24/01/2010 0.97 0.91 0.91 196,773 171 210,505
17/01/2010 1.02 0.96 0.96 467,308 205 471,560
10/01/2010 1.05 0.95 0.99 256,741 270 253,790
03/01/2010 1.06 0.95 1.00 379,104 389 372,816
27/12/2009 0.97 0.91 0.93 156,529 153 167,642
20/12/2009 1.00 0.90 0.97 291,821 315 309,935
13/12/2009 1.06 0.98 1.00 530,102 469 521,408
06/12/2009 1.06 1.01 1.03 349,873 370 337,099
01/12/2009 1.08 1.03 1.04 266,191 265 253,195
Download Table