Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price1.24

Last Closing1.22

No. of Transactions117

SectorDiversified Financial Services

Low Price1.19

Opening Price1.23

No. of Shares159,456

Div0.00

Change-0.02

Closing Price1.20

Average Price1.22

P/E33.4

Value Traded194,051

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2023	0.89	0.87	0.88	5,212	18	5,950
23/11/2023	0.89	0.86	0.86	11,887	11	13,480
22/11/2023	0.88	0.86	0.88	5,076	11	5,835
21/11/2023	0.88	0.87	0.87	12,329	11	14,050
20/11/2023	0.89	0.87	0.87	243,408	73	279,524
19/11/2023	0.89	0.87	0.89	10,609	19	12,081
16/11/2023	0.89	0.88	0.88	31,133	24	35,200
15/11/2023	0.91	0.89	0.89	26,385	21	29,450
14/11/2023	0.91	0.87	0.91	42,106	38	47,299
13/11/2023	0.88	0.86	0.88	105,744	61	121,835
12/11/2023	0.88	0.87	0.87	25,185	25	28,924
09/11/2023	0.90	0.88	0.88	159,871	48	179,798
08/11/2023	0.90	0.89	0.90	35,580	36	39,900
07/11/2023	0.92	0.90	0.90	43,112	29	47,602
06/11/2023	0.95	0.93	0.93	205,364	97	220,275
05/11/2023	0.97	0.92	0.97	190,358	79	202,412
02/11/2023	0.96	0.94	0.94	40,405	25	42,659
01/11/2023	0.99	0.97	0.98	17,620	11	18,010
31/10/2023	1.01	0.99	1.00	248,623	80	250,330
30/10/2023	0.99	0.97	0.99	198,442	30	202,871

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2013	0.71	0.66	0.68	391,753	342	570,061
10/02/2013	0.80	0.71	0.71	973,060	499	1,292,769
03/02/2013	0.80	0.78	0.79	148,835	132	188,261
27/01/2013	0.81	0.79	0.79	452,631	155	563,820
21/01/2013	0.82	0.80	0.80	762,723	202	947,898
13/01/2013	0.83	0.80	0.80	676,694	222	829,789
06/01/2013	0.84	0.82	0.83	477,429	231	575,330
30/12/2012	0.83	0.80	0.82	1,239,728	254	1,522,779
23/12/2012	0.84	0.79	0.80	751,338	224	930,677
16/12/2012	0.88	0.82	0.84	1,372,989	411	1,606,505
09/12/2012	0.91	0.84	0.88	3,459,832	815	3,984,171
02/12/2012	0.91	0.85	0.90	2,820,360	929	3,187,570
25/11/2012	0.86	0.80	0.85	3,217,887	947	3,834,654
18/11/2012	0.81	0.74	0.80	1,739,506	682	2,222,827
11/11/2012	0.82	0.76	0.77	1,337,799	516	1,691,997
04/11/2012	0.78	0.74	0.77	2,064,178	707	2,700,796
30/10/2012	0.75	0.72	0.75	719,230	200	985,366
21/10/2012	0.74	0.72	0.72	656,450	267	892,399
14/10/2012	0.74	0.69	0.73	1,506,276	551	2,111,617
07/10/2012	0.72	0.70	0.72	988,802	398	1,393,626

Download Table