Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions25
SectorDiversified Financial Services
Low Price1.16
Opening Price1.16
No. of Shares21,147
Div0.00
Change0.01
Closing Price1.18
Average Price1.16
P/E32.84
Value Traded24,575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2023 0.86 0.85 0.86 110,429 52 128,737
24/09/2023 0.86 0.83 0.85 160,393 72 190,323
21/09/2023 0.84 0.80 0.84 219,627 82 267,266
20/09/2023 0.81 0.78 0.81 249,641 98 316,732
19/09/2023 0.82 0.79 0.80 134,917 100 167,828
18/09/2023 0.81 0.79 0.79 59,419 56 74,634
17/09/2023 0.84 0.81 0.82 206,593 96 252,862
14/09/2023 0.85 0.84 0.85 19,954 18 23,517
13/09/2023 0.84 0.84 0.84 31,682 25 37,717
12/09/2023 0.86 0.84 0.86 12,880 21 15,219
11/09/2023 0.86 0.85 0.86 106,386 70 123,739
10/09/2023 0.87 0.83 0.87 171,111 105 201,240
07/09/2023 0.86 0.85 0.86 63,824 44 74,720
06/09/2023 0.88 0.86 0.86 152,761 93 175,445
05/09/2023 0.87 0.85 0.87 166,702 92 193,453
04/09/2023 0.86 0.83 0.86 219,512 106 256,717
03/09/2023 0.86 0.83 0.86 279,748 142 333,232
31/08/2023 0.84 0.83 0.84 144,040 109 172,080
30/08/2023 0.83 0.80 0.83 272,646 194 333,390
29/08/2023 0.81 0.79 0.80 57,905 48 72,670
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2012 0.88 0.82 0.84 1,372,989 411 1,606,505
09/12/2012 0.91 0.84 0.88 3,459,832 815 3,984,171
02/12/2012 0.91 0.85 0.90 2,820,360 929 3,187,570
25/11/2012 0.86 0.80 0.85 3,217,887 947 3,834,654
18/11/2012 0.81 0.74 0.80 1,739,506 682 2,222,827
11/11/2012 0.82 0.76 0.77 1,337,799 516 1,691,997
04/11/2012 0.78 0.74 0.77 2,064,178 707 2,700,796
30/10/2012 0.75 0.72 0.75 719,230 200 985,366
21/10/2012 0.74 0.72 0.72 656,450 267 892,399
14/10/2012 0.74 0.69 0.73 1,506,276 551 2,111,617
07/10/2012 0.72 0.70 0.72 988,802 398 1,393,626
30/09/2012 0.71 0.68 0.69 1,334,873 357 1,918,479
23/09/2012 0.70 0.68 0.70 1,208,830 342 1,754,651
16/09/2012 0.71 0.69 0.70 488,187 259 697,795
09/09/2012 0.70 0.68 0.70 533,122 277 772,767
02/09/2012 0.71 0.69 0.69 391,181 257 562,598
26/08/2012 0.70 0.68 0.70 451,873 247 651,947
22/08/2012 0.71 0.68 0.69 104,539 91 149,333
12/08/2012 0.70 0.68 0.69 155,156 155 225,804
05/08/2012 0.73 0.69 0.70 656,318 294 926,943
Download Table