Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions25

SectorDiversified Financial Services

Low Price1.16

Opening Price1.16

No. of Shares21,147

Div0.00

Change0.01

Closing Price1.18

Average Price1.16

P/E32.84

Value Traded24,575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2023	0.97	0.96	0.97	96,857	80	100,160
23/10/2023	0.97	0.93	0.97	320,425	126	338,750
22/10/2023	0.93	0.88	0.93	479,675	88	527,000
19/10/2023	0.91	0.88	0.91	18,834	16	21,005
18/10/2023	0.91	0.88	0.90	81,057	74	91,502
17/10/2023	0.92	0.89	0.92	116,315	55	127,792
16/10/2023	0.91	0.86	0.91	451,357	143	506,339
15/10/2023	0.89	0.85	0.89	96,688	56	110,682
12/10/2023	0.89	0.86	0.89	77,989	48	89,050
11/10/2023	0.87	0.80	0.87	218,849	167	261,930
10/10/2023	0.84	0.83	0.84	21,004	19	25,300
09/10/2023	0.84	0.82	0.83	58,208	72	70,740
08/10/2023	0.87	0.84	0.86	203,702	149	239,561
05/10/2023	0.89	0.87	0.88	34,499	38	39,135
04/10/2023	0.91	0.88	0.90	43,953	37	48,855
03/10/2023	0.91	0.88	0.91	338,635	171	374,865
02/10/2023	0.89	0.87	0.88	83,703	33	94,570
01/10/2023	0.89	0.85	0.89	234,527	116	268,210
28/09/2023	0.89	0.87	0.88	47,731	45	53,902
26/09/2023	0.90	0.86	0.90	584,163	257	662,165

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2013	0.84	0.78	0.83	1,157,353	297	1,419,004
28/04/2013	0.83	0.77	0.80	302,873	114	382,765
21/04/2013	0.84	0.77	0.82	1,756,931	473	2,152,700
14/04/2013	0.91	0.80	0.80	1,786,208	594	2,072,836
07/04/2013	0.87	0.80	0.85	640,607	453	765,754
31/03/2013	0.92	0.82	0.87	5,444,848	1,471	6,252,058
24/03/2013	0.85	0.76	0.81	2,738,340	1,002	3,411,780
17/03/2013	0.81	0.74	0.79	2,354,613	790	3,017,917
10/03/2013	0.79	0.74	0.79	1,430,142	623	1,853,013
03/03/2013	0.79	0.73	0.77	1,849,622	881	2,425,329
24/02/2013	0.73	0.68	0.71	944,475	517	1,343,961
17/02/2013	0.71	0.66	0.68	391,753	342	570,061
10/02/2013	0.80	0.71	0.71	973,060	499	1,292,769
03/02/2013	0.80	0.78	0.79	148,835	132	188,261
27/01/2013	0.81	0.79	0.79	452,631	155	563,820
21/01/2013	0.82	0.80	0.80	762,723	202	947,898
13/01/2013	0.83	0.80	0.80	676,694	222	829,789
06/01/2013	0.84	0.82	0.83	477,429	231	575,330
30/12/2012	0.83	0.80	0.82	1,239,728	254	1,522,779
23/12/2012	0.84	0.79	0.80	751,338	224	930,677

Download Table