ARAB EAST INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions63
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares243,612
Div0.00
Change0.04
Closing Price0.98
Average Price0.98
P/EN
Value Traded238,063
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2021 | 0.68 | 0.66 | 0.68 | 148,263 | 112 | 221,567 |
26/08/2021 | 0.67 | 0.65 | 0.67 | 133,737 | 106 | 203,930 |
25/08/2021 | 0.67 | 0.65 | 0.66 | 193,087 | 27 | 293,010 |
24/08/2021 | 0.67 | 0.65 | 0.67 | 113,123 | 89 | 172,555 |
23/08/2021 | 0.67 | 0.66 | 0.67 | 96,367 | 46 | 144,475 |
22/08/2021 | 0.68 | 0.67 | 0.67 | 22,043 | 28 | 32,880 |
19/08/2021 | 0.68 | 0.66 | 0.68 | 99,028 | 63 | 148,879 |
18/08/2021 | 0.68 | 0.66 | 0.68 | 43,292 | 40 | 64,560 |
17/08/2021 | 0.69 | 0.66 | 0.69 | 113,143 | 100 | 166,876 |
16/08/2021 | 0.68 | 0.66 | 0.68 | 80,561 | 58 | 120,178 |
15/08/2021 | 0.67 | 0.65 | 0.67 | 247,682 | 73 | 379,608 |
12/08/2021 | 0.67 | 0.65 | 0.67 | 164,160 | 21 | 252,230 |
11/08/2021 | 0.67 | 0.65 | 0.67 | 2,973 | 8 | 4,523 |
09/08/2021 | 0.67 | 0.65 | 0.67 | 15,415 | 21 | 23,248 |
08/08/2021 | 0.67 | 0.65 | 0.67 | 70,556 | 70 | 108,339 |
05/08/2021 | 0.68 | 0.66 | 0.68 | 58,898 | 54 | 88,296 |
04/08/2021 | 0.69 | 0.66 | 0.69 | 182,765 | 168 | 270,068 |
03/08/2021 | 0.67 | 0.65 | 0.67 | 52,343 | 27 | 79,750 |
02/08/2021 | 0.66 | 0.65 | 0.66 | 43,052 | 41 | 66,000 |
01/08/2021 | 0.67 | 0.66 | 0.67 | 32,699 | 23 | 49,348 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/06/2011 | 0.70 | 0.65 | 0.69 | 254,306 | 274 | 370,495 |
12/06/2011 | 0.69 | 0.65 | 0.67 | 74,587 | 104 | 112,288 |
05/06/2011 | 0.70 | 0.65 | 0.66 | 128,228 | 162 | 189,650 |
29/05/2011 | 0.73 | 0.67 | 0.68 | 259,531 | 298 | 374,735 |
22/05/2011 | 0.72 | 0.69 | 0.72 | 297,117 | 230 | 420,400 |
15/05/2011 | 0.74 | 0.69 | 0.70 | 595,372 | 457 | 824,856 |
08/05/2011 | 0.73 | 0.65 | 0.70 | 1,343,500 | 464 | 1,916,703 |
02/05/2011 | 0.72 | 0.66 | 0.66 | 370,662 | 404 | 542,938 |
24/04/2011 | 0.77 | 0.69 | 0.70 | 1,725,493 | 1,045 | 2,317,125 |
17/04/2011 | 0.74 | 0.67 | 0.74 | 455,931 | 302 | 628,516 |
10/04/2011 | 0.76 | 0.68 | 0.69 | 261,354 | 241 | 364,562 |
03/04/2011 | 0.78 | 0.68 | 0.75 | 336,137 | 302 | 449,928 |
27/03/2011 | 0.69 | 0.62 | 0.66 | 115,578 | 156 | 176,935 |
20/03/2011 | 0.71 | 0.60 | 0.67 | 290,362 | 250 | 427,588 |
13/03/2011 | 0.63 | 0.58 | 0.60 | 49,306 | 123 | 81,855 |
06/03/2011 | 0.59 | 0.55 | 0.59 | 18,146 | 55 | 31,854 |
27/02/2011 | 0.57 | 0.52 | 0.55 | 47,750 | 77 | 87,790 |
20/02/2011 | 0.54 | 0.50 | 0.53 | 112,852 | 160 | 216,051 |
13/02/2011 | 0.61 | 0.54 | 0.54 | 108,633 | 127 | 194,668 |
06/02/2011 | 0.65 | 0.60 | 0.60 | 172,080 | 91 | 280,095 |