Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions25
SectorDiversified Financial Services
Low Price1.16
Opening Price1.16
No. of Shares21,147
Div0.00
Change0.01
Closing Price1.18
Average Price1.16
P/E32.84
Value Traded24,575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2023 0.95 0.93 0.93 195,391 46 206,583
18/12/2023 0.95 0.93 0.94 132,985 39 140,800
17/12/2023 0.95 0.93 0.95 147,743 48 156,516
14/12/2023 0.95 0.93 0.95 147,022 86 155,566
13/12/2023 0.95 0.94 0.95 71,785 25 75,600
12/12/2023 0.96 0.94 0.96 56,308 23 59,250
11/12/2023 0.96 0.94 0.96 157,606 30 167,151
10/12/2023 0.96 0.94 0.96 38,508 30 40,665
07/12/2023 0.95 0.92 0.95 93,173 56 98,461
06/12/2023 0.95 0.90 0.94 66,241 47 71,489
05/12/2023 0.92 0.87 0.92 316,199 103 349,251
04/12/2023 0.88 0.87 0.88 527,395 8 606,201
03/12/2023 0.88 0.86 0.88 16,236 13 18,850
30/11/2023 0.88 0.85 0.87 22,047 21 25,674
29/11/2023 0.90 0.85 0.88 808,197 36 908,833
28/11/2023 0.89 0.87 0.87 9,299 8 10,650
27/11/2023 0.90 0.89 0.90 2,003 5 2,250
26/11/2023 0.89 0.87 0.88 5,212 18 5,950
23/11/2023 0.89 0.86 0.86 11,887 11 13,480
22/11/2023 0.88 0.86 0.88 5,076 11 5,835
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2014 0.78 0.74 0.75 254,467 103 335,609
02/02/2014 0.78 0.74 0.77 403,607 210 530,286
26/01/2014 0.81 0.77 0.78 1,578,486 466 1,986,981
19/01/2014 0.81 0.73 0.78 1,842,810 640 2,354,135
13/01/2014 0.76 0.73 0.73 237,152 129 319,764
05/01/2014 0.77 0.73 0.74 410,299 274 546,403
29/12/2013 0.73 0.69 0.72 554,496 171 795,496
22/12/2013 0.72 0.69 0.69 1,086,708 179 1,545,071
16/12/2013 0.72 0.69 0.70 67,924 56 96,813
08/12/2013 0.72 0.70 0.71 559,663 118 787,092
01/12/2013 0.74 0.72 0.73 437,290 145 603,906
24/11/2013 0.75 0.71 0.72 835,620 179 1,148,103
17/11/2013 0.75 0.72 0.73 711,349 228 975,355
10/11/2013 0.75 0.71 0.75 452,632 223 624,038
03/11/2013 0.74 0.70 0.73 94,880 83 130,999
27/10/2013 0.76 0.73 0.74 604,500 132 814,169
20/10/2013 0.76 0.73 0.73 226,671 119 306,013
13/10/2013 0.75 0.73 0.73 68,574 62 93,500
06/10/2013 0.75 0.72 0.75 285,801 207 389,947
29/09/2013 0.73 0.71 0.71 1,139,166 160 1,588,887
Download Table