Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 07/05/2024
MarketSecond
High Price1.03
Last Closing1.01
No. of Transactions27
SectorDiversified Financial Services
Low Price1.00
Opening Price1.01
No. of Shares99,087
Div0.00
Change0.02
Closing Price1.03
Average Price1.01
P/EN
Value Traded99,839

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2021 0.63 0.62 0.63 61,071 24 98,500
27/10/2021 0.63 0.61 0.63 79,796 44 128,700
26/10/2021 0.62 0.60 0.62 66,885 60 109,775
25/10/2021 0.61 0.60 0.61 4,993 10 8,318
24/10/2021 0.61 0.60 0.61 48,239 34 80,382
21/10/2021 0.60 0.59 0.60 10,410 17 17,406
20/10/2021 0.62 0.60 0.62 10,190 16 16,899
18/10/2021 0.62 0.60 0.62 80,239 27 133,250
17/10/2021 0.62 0.59 0.61 52,270 27 86,245
14/10/2021 0.62 0.60 0.60 7,491 24 12,419
13/10/2021 0.63 0.61 0.63 38,248 24 61,750
12/10/2021 0.62 0.61 0.62 13,732 8 22,508
11/10/2021 0.61 0.60 0.61 11,671 17 19,451
10/10/2021 0.62 0.61 0.62 746 9 1,223
07/10/2021 0.62 0.61 0.61 10,238 13 16,782
06/10/2021 0.61 0.60 0.61 40,649 28 66,784
05/10/2021 0.61 0.61 0.61 1,830 2 3,000
04/10/2021 0.62 0.60 0.60 57,975 38 96,229
03/10/2021 0.61 0.58 0.60 159,844 77 269,978
30/09/2021 0.62 0.61 0.61 20,393 61 33,423
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 0.77 0.75 0.77 482,328 258 636,811
25/03/2012 0.76 0.72 0.74 1,459,969 532 1,965,068
18/03/2012 0.81 0.75 0.75 1,436,778 774 1,833,583
11/03/2012 0.78 0.74 0.76 1,151,042 571 1,513,923
04/03/2012 0.78 0.69 0.76 2,471,155 1,154 3,393,798
26/02/2012 0.70 0.68 0.69 866,038 492 1,258,453
19/02/2012 0.69 0.64 0.69 1,133,630 512 1,695,664
12/02/2012 0.70 0.62 0.63 436,312 291 663,605
05/02/2012 0.71 0.66 0.70 2,216,832 1,113 3,271,161
29/01/2012 0.66 0.61 0.66 964,310 699 1,506,376
22/01/2012 0.66 0.59 0.66 1,253,452 1,045 2,009,276
15/01/2012 0.60 0.57 0.60 723,394 492 1,227,003
08/01/2012 0.60 0.54 0.59 1,676,600 1,131 2,890,928
02/01/2012 0.55 0.50 0.55 952,585 646 1,784,454
26/12/2011 0.52 0.48 0.52 402,952 201 787,518
18/12/2011 0.51 0.47 0.49 186,390 190 382,426
11/12/2011 0.52 0.50 0.50 378,307 268 754,979
04/12/2011 0.53 0.51 0.51 277,106 205 535,495
27/11/2011 0.56 0.51 0.52 697,960 355 1,330,518
20/11/2011 0.58 0.55 0.56 306,962 164 549,317
Download Table