Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price1.04
Last Closing1.03
No. of Transactions72
SectorDiversified Financial Services
Low Price1.02
Opening Price1.02
No. of Shares78,717
Div0.00
Change0.01
Closing Price1.04
Average Price1.03
P/EN
Value Traded80,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2021 0.61 0.60 0.61 2,180 7 3,633
07/12/2021 0.62 0.60 0.62 9,394 6 15,400
06/12/2021 0.61 0.60 0.61 21,590 6 35,400
02/12/2021 0.62 0.60 0.62 2,307 7 3,800
01/12/2021 0.62 0.59 0.62 36,318 26 59,973
30/11/2021 0.61 0.59 0.61 19,835 10 32,554
29/11/2021 0.61 0.60 0.61 19,554 7 32,500
28/11/2021 0.60 0.59 0.60 17,850 13 30,117
25/11/2021 0.62 0.60 0.62 28,287 15 45,800
24/11/2021 0.61 0.61 0.61 610 3 1,000
23/11/2021 0.63 0.61 0.63 42,193 20 68,610
22/11/2021 0.60 0.60 0.60 2,610 5 4,350
21/11/2021 0.61 0.60 0.61 37,447 19 61,555
18/11/2021 0.62 0.62 0.62 35,805 13 57,750
17/11/2021 0.62 0.62 0.62 66,030 4 106,500
16/11/2021 0.63 0.62 0.63 64,481 6 104,000
15/11/2021 0.62 0.61 0.62 26,083 14 42,110
14/11/2021 0.63 0.61 0.61 26,430 37 43,010
11/11/2021 0.64 0.63 0.64 17,388 12 27,600
10/11/2021 0.64 0.62 0.64 8,735 16 14,037
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 0.71 0.69 0.69 391,181 257 562,598
26/08/2012 0.70 0.68 0.70 451,873 247 651,947
22/08/2012 0.71 0.68 0.69 104,539 91 149,333
12/08/2012 0.70 0.68 0.69 155,156 155 225,804
05/08/2012 0.73 0.69 0.70 656,318 294 926,943
29/07/2012 0.73 0.69 0.72 625,718 374 870,599
22/07/2012 0.74 0.67 0.71 1,673,935 657 2,346,616
15/07/2012 0.74 0.71 0.73 867,726 403 1,200,665
08/07/2012 0.73 0.71 0.71 524,966 253 726,525
01/07/2012 0.76 0.72 0.73 994,594 550 1,349,880
24/06/2012 0.73 0.70 0.73 1,182,889 401 1,671,358
17/06/2012 0.73 0.70 0.71 968,624 347 1,359,403
10/06/2012 0.75 0.71 0.71 620,536 419 845,788
03/06/2012 0.75 0.70 0.73 1,381,070 708 1,899,977
27/05/2012 0.83 0.71 0.71 1,374,995 744 1,804,111
20/05/2012 0.90 0.81 0.81 1,325,548 701 1,573,278
13/05/2012 0.96 0.88 0.90 1,238,818 608 1,335,202
06/05/2012 0.95 0.91 0.93 1,213,352 486 1,304,275
30/04/2012 0.94 0.90 0.92 1,141,086 393 1,230,191
22/04/2012 0.95 0.88 0.91 1,969,474 603 2,128,953
Download Table