Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 12/05/2024
MarketSecond
High Price1.01
Last Closing1.00
No. of Transactions56
SectorDiversified Financial Services
Low Price0.97
Opening Price1.00
No. of Shares121,237
Div0.00
Change-0.01
Closing Price0.99
Average Price0.99
P/EN
Value Traded119,752

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2003 0.83 0.83 0.83 415 1 500
05/06/2003 0.85 0.84 0.84 170 2 200
04/06/2003 0.85 0.85 0.85 128 1 150
27/04/2003 0.81 0.81 0.81 81 1 100
10/04/2003 0.78 0.78 0.78 17,713 7 22,709
25/03/2003 0.78 0.78 0.78 136,500 4 175,000
20/03/2003 0.78 0.78 0.78 58,500 10 75,000
18/03/2003 0.81 0.81 0.81 1,620 4 2,000
13/03/2003 0.80 0.80 0.80 400 1 500
05/03/2003 0.80 0.80 0.80 6,400 2 8,000
03/03/2003 0.78 0.78 0.78 26,001 2 33,334
02/03/2003 0.75 0.75 0.75 7,500 1 10,000
27/02/2003 0.78 0.78 0.78 5,199 1 6,666
30/12/2002 0.82 0.82 0.82 17,958 3 21,900
18/12/2002 0.82 0.82 0.82 1,230 3 1,500
02/12/2002 0.82 0.82 0.82 1,230 2 1,500
29/10/2002 0.82 0.82 0.82 410 1 500
24/10/2002 0.82 0.82 0.82 697 1 850
23/10/2002 0.82 0.82 0.82 1,353 2 1,650
23/09/2002 0.86 0.86 0.86 17,200 1 20,000
Download Table