ARAB EAST INVESTMENT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions2
SectorDiversified Financial Services
Low Price0.83
Opening Price0.83
No. of Shares105
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E31.64
Value Traded89
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2024 | 1.13 | 1.09 | 1.13 | 60,732 | 50 | 54,671 |
| 29/07/2024 | 1.10 | 1.08 | 1.10 | 8,935 | 22 | 8,225 |
| 28/07/2024 | 1.11 | 1.06 | 1.10 | 117,748 | 56 | 107,219 |
| 25/07/2024 | 1.13 | 1.08 | 1.09 | 106,312 | 85 | 95,720 |
| 24/07/2024 | 1.11 | 1.06 | 1.11 | 169,979 | 91 | 156,443 |
| 23/07/2024 | 1.08 | 1.05 | 1.08 | 63,702 | 49 | 59,664 |
| 22/07/2024 | 1.07 | 1.01 | 1.07 | 116,715 | 64 | 112,779 |
| 21/07/2024 | 1.05 | 1.02 | 1.03 | 52,154 | 54 | 50,430 |
| 18/07/2024 | 1.07 | 1.05 | 1.06 | 93,226 | 40 | 88,370 |
| 17/07/2024 | 1.09 | 1.06 | 1.07 | 183,767 | 110 | 171,578 |
| 16/07/2024 | 1.08 | 1.03 | 1.08 | 186,797 | 98 | 177,502 |
| 15/07/2024 | 1.03 | 1.02 | 1.03 | 43,886 | 31 | 42,608 |
| 14/07/2024 | 1.03 | 1.01 | 1.03 | 100,324 | 77 | 98,249 |
| 11/07/2024 | 1.02 | 1.00 | 1.02 | 78,704 | 34 | 78,146 |
| 10/07/2024 | 1.01 | 1.00 | 1.01 | 21,172 | 22 | 21,170 |
| 09/07/2024 | 1.01 | 1.00 | 1.01 | 69,263 | 30 | 69,260 |
| 08/07/2024 | 1.01 | 0.98 | 1.01 | 63,049 | 42 | 63,328 |
| 04/07/2024 | 1.00 | 0.99 | 1.00 | 27,402 | 13 | 27,678 |
| 03/07/2024 | 1.00 | 0.98 | 1.00 | 10,248 | 15 | 10,359 |
| 02/07/2024 | 1.00 | 0.99 | 1.00 | 32,275 | 13 | 32,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2018 | 0.58 | 0.55 | 0.58 | 232,405 | 145 | 413,959 |
| 14/10/2018 | 0.57 | 0.55 | 0.56 | 462,149 | 147 | 826,046 |
| 07/10/2018 | 0.58 | 0.55 | 0.57 | 394,098 | 178 | 695,637 |
| 30/09/2018 | 0.58 | 0.53 | 0.58 | 978,047 | 321 | 1,732,821 |
| 23/09/2018 | 0.55 | 0.52 | 0.55 | 758,878 | 274 | 1,420,702 |
| 16/09/2018 | 0.54 | 0.50 | 0.54 | 622,967 | 192 | 1,195,002 |
| 09/09/2018 | 0.53 | 0.51 | 0.52 | 504,285 | 145 | 970,911 |
| 02/09/2018 | 0.52 | 0.48 | 0.52 | 480,601 | 373 | 953,632 |
| 26/08/2018 | 0.51 | 0.45 | 0.51 | 391,250 | 358 | 806,910 |
| 19/08/2018 | 0.46 | 0.45 | 0.46 | 266,439 | 100 | 590,322 |
| 12/08/2018 | 0.48 | 0.45 | 0.47 | 213,394 | 160 | 457,138 |
| 05/08/2018 | 0.47 | 0.44 | 0.47 | 373,199 | 193 | 817,688 |
| 29/07/2018 | 0.46 | 0.44 | 0.45 | 608,918 | 169 | 1,359,684 |
| 22/07/2018 | 0.46 | 0.44 | 0.44 | 329,439 | 200 | 738,396 |
| 15/07/2018 | 0.46 | 0.44 | 0.45 | 66,998 | 65 | 150,200 |
| 08/07/2018 | 0.48 | 0.44 | 0.45 | 1,108,343 | 269 | 2,485,366 |
| 01/07/2018 | 0.49 | 0.46 | 0.49 | 682,085 | 230 | 1,453,171 |
| 24/06/2018 | 0.47 | 0.45 | 0.46 | 116,193 | 66 | 252,640 |
| 17/06/2018 | 0.48 | 0.46 | 0.47 | 92,668 | 64 | 199,544 |
| 10/06/2018 | 0.48 | 0.46 | 0.47 | 230,419 | 80 | 492,081 |