Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.24
Last Closing1.22
No. of Transactions117
SectorDiversified Financial Services
Low Price1.19
Opening Price1.23
No. of Shares159,456
Div0.00
Change-0.02
Closing Price1.20
Average Price1.22
P/E33.4
Value Traded194,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2025 0.99 0.97 0.98 2,665 10 2,734
10/02/2025 1.02 0.99 1.02 9,225 18 9,201
09/02/2025 1.04 1.00 1.00 11,863 18 11,859
05/02/2025 1.05 0.97 1.05 10,800 27 10,647
03/02/2025 1.05 1.00 1.02 19,738 38 19,702
02/02/2025 1.05 1.03 1.05 525 4 510
30/01/2025 1.06 1.06 1.06 424 1 400
29/01/2025 1.07 1.04 1.07 2,198 7 2,110
23/01/2025 1.08 1.08 1.08 5 1 5
22/01/2025 1.09 1.05 1.07 19,344 22 18,021
21/01/2025 1.09 1.08 1.09 5,405 11 5,005
20/01/2025 1.09 1.07 1.09 30,960 33 28,583
16/01/2025 1.10 1.07 1.10 838 7 778
15/01/2025 1.09 1.08 1.09 2,790 5 2,580
14/01/2025 1.11 1.09 1.09 5,545 8 5,086
13/01/2025 1.10 1.08 1.10 25,040 29 22,852
12/01/2025 1.10 1.06 1.08 45,323 30 42,412
09/01/2025 1.13 1.09 1.11 30,168 22 27,012
08/01/2025 1.12 1.08 1.12 2,373 5 2,157
06/01/2025 1.14 1.10 1.13 32,321 25 29,242
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2019 0.55 0.53 0.53 523,111 78 969,287
14/04/2019 0.53 0.53 0.53 2,209 2 4,167
07/04/2019 0.55 0.53 0.55 436,423 51 808,315
31/03/2019 0.55 0.53 0.54 332,803 86 616,868
24/03/2019 0.55 0.52 0.54 698,274 125 1,293,281
17/03/2019 0.55 0.52 0.54 93,890 65 176,486
10/03/2019 0.54 0.52 0.54 468,045 123 890,281
03/03/2019 0.53 0.50 0.53 134,268 66 260,242
24/02/2019 0.53 0.50 0.53 198,025 104 387,570
17/02/2019 0.53 0.49 0.51 130,120 98 257,270
10/02/2019 0.53 0.50 0.51 491,689 80 957,928
03/02/2019 0.53 0.52 0.52 8,481 12 16,300
27/01/2019 0.54 0.50 0.53 190,785 59 358,870
20/01/2019 0.54 0.50 0.51 531,466 60 1,025,879
13/01/2019 0.54 0.51 0.54 226,040 30 426,147
06/01/2019 0.54 0.50 0.53 29,780 46 57,582
30/12/2018 0.54 0.52 0.53 210,076 30 403,944
23/12/2018 0.54 0.52 0.54 103,252 14 197,050
16/12/2018 0.55 0.52 0.55 25,889 27 48,551
09/12/2018 0.57 0.54 0.55 561,176 83 1,013,800
Download Table