Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions25
SectorDiversified Financial Services
Low Price1.16
Opening Price1.16
No. of Shares21,147
Div0.00
Change0.01
Closing Price1.18
Average Price1.16
P/E32.84
Value Traded24,575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2024 1.14 1.12 1.14 312,113 31 277,791
20/11/2024 1.16 1.13 1.14 8,607 16 7,594
19/11/2024 1.17 1.14 1.15 23,111 11 20,140
17/11/2024 1.18 1.16 1.17 3,372 10 2,883
14/11/2024 1.19 1.16 1.16 9,892 16 8,355
13/11/2024 1.19 1.18 1.18 17,710 20 14,967
12/11/2024 1.20 1.17 1.20 16,287 16 13,757
11/11/2024 1.19 1.18 1.19 3,010 6 2,550
10/11/2024 1.21 1.17 1.19 19,348 32 16,116
07/11/2024 1.21 1.19 1.21 178,646 95 149,119
06/11/2024 1.20 1.18 1.20 138,619 87 116,790
05/11/2024 1.18 1.17 1.18 6,437 2 5,500
04/11/2024 1.18 1.15 1.18 37,682 26 32,214
03/11/2024 1.16 1.15 1.16 581 2 505
31/10/2024 1.19 1.17 1.18 19,147 10 16,296
30/10/2024 1.18 1.16 1.18 58,608 40 49,900
29/10/2024 1.16 1.16 1.16 6 1 5
28/10/2024 1.17 1.15 1.15 10,603 9 9,150
27/10/2024 1.17 1.15 1.17 1,254 5 1,085
24/10/2024 1.18 1.16 1.18 3,733 8 3,190
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 0.53 0.49 0.51 130,120 98 257,270
10/02/2019 0.53 0.50 0.51 491,689 80 957,928
03/02/2019 0.53 0.52 0.52 8,481 12 16,300
27/01/2019 0.54 0.50 0.53 190,785 59 358,870
20/01/2019 0.54 0.50 0.51 531,466 60 1,025,879
13/01/2019 0.54 0.51 0.54 226,040 30 426,147
06/01/2019 0.54 0.50 0.53 29,780 46 57,582
30/12/2018 0.54 0.52 0.53 210,076 30 403,944
23/12/2018 0.54 0.52 0.54 103,252 14 197,050
16/12/2018 0.55 0.52 0.55 25,889 27 48,551
09/12/2018 0.57 0.54 0.55 561,176 83 1,013,800
02/12/2018 0.55 0.51 0.55 119,867 79 228,646
25/11/2018 0.55 0.51 0.53 59,821 29 114,150
18/11/2018 0.56 0.54 0.55 508,507 115 923,250
11/11/2018 0.56 0.54 0.55 168,877 78 309,550
04/11/2018 0.56 0.54 0.56 527,545 165 965,750
28/10/2018 0.58 0.55 0.57 108,981 82 193,202
21/10/2018 0.58 0.55 0.58 232,405 145 413,959
14/10/2018 0.57 0.55 0.56 462,149 147 826,046
07/10/2018 0.58 0.55 0.57 394,098 178 695,637
Download Table