ARAB EAST INVESTMENT Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions25
SectorDiversified Financial Services
Low Price1.16
Opening Price1.16
No. of Shares21,147
Div0.00
Change0.01
Closing Price1.18
Average Price1.16
P/E32.84
Value Traded24,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2024 | 1.19 | 1.13 | 1.19 | 54,170 | 47 | 46,078 |
| 23/09/2024 | 1.19 | 1.12 | 1.14 | 99,347 | 70 | 85,713 |
| 22/09/2024 | 1.14 | 1.10 | 1.14 | 14,763 | 15 | 13,075 |
| 19/09/2024 | 1.13 | 1.12 | 1.13 | 5,961 | 8 | 5,322 |
| 18/09/2024 | 1.14 | 1.10 | 1.14 | 26,236 | 31 | 23,506 |
| 17/09/2024 | 1.15 | 1.13 | 1.14 | 9,263 | 10 | 8,136 |
| 15/09/2024 | 1.14 | 1.12 | 1.14 | 7,977 | 14 | 7,060 |
| 12/09/2024 | 1.15 | 1.13 | 1.15 | 25,092 | 37 | 21,890 |
| 11/09/2024 | 1.15 | 1.12 | 1.14 | 51,721 | 59 | 45,725 |
| 09/09/2024 | 1.11 | 1.05 | 1.11 | 125,396 | 78 | 114,218 |
| 08/09/2024 | 1.06 | 1.04 | 1.06 | 637 | 3 | 610 |
| 05/09/2024 | 1.06 | 1.05 | 1.06 | 215 | 2 | 205 |
| 04/09/2024 | 1.06 | 1.04 | 1.06 | 3,811 | 10 | 3,660 |
| 03/09/2024 | 1.06 | 1.04 | 1.06 | 4,851 | 22 | 4,650 |
| 02/09/2024 | 1.04 | 1.04 | 1.04 | 2,340 | 8 | 2,250 |
| 01/09/2024 | 1.06 | 1.04 | 1.06 | 10,964 | 6 | 10,539 |
| 29/08/2024 | 1.06 | 1.04 | 1.06 | 11,187 | 31 | 10,711 |
| 27/08/2024 | 1.08 | 1.02 | 1.05 | 75,086 | 66 | 72,492 |
| 26/08/2024 | 1.10 | 1.06 | 1.07 | 67,760 | 69 | 62,962 |
| 25/08/2024 | 1.11 | 1.07 | 1.09 | 2,858 | 9 | 2,642 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2018 | 0.49 | 0.46 | 0.48 | 176,063 | 125 | 373,541 |
| 06/05/2018 | 0.49 | 0.47 | 0.48 | 375,537 | 135 | 783,403 |
| 29/04/2018 | 0.50 | 0.47 | 0.50 | 492,704 | 187 | 1,030,490 |
| 22/04/2018 | 0.50 | 0.47 | 0.48 | 321,542 | 128 | 671,138 |
| 15/04/2018 | 0.50 | 0.48 | 0.50 | 174,903 | 66 | 356,941 |
| 08/04/2018 | 0.50 | 0.48 | 0.50 | 246,610 | 79 | 502,839 |
| 01/04/2018 | 0.50 | 0.48 | 0.50 | 192,692 | 60 | 393,209 |
| 25/03/2018 | 0.51 | 0.49 | 0.50 | 318,597 | 83 | 638,450 |
| 18/03/2018 | 0.52 | 0.50 | 0.51 | 119,787 | 91 | 238,457 |
| 11/03/2018 | 0.53 | 0.51 | 0.52 | 668,957 | 45 | 1,295,489 |
| 04/03/2018 | 0.53 | 0.51 | 0.52 | 88,661 | 30 | 170,894 |
| 25/02/2018 | 0.53 | 0.51 | 0.52 | 50,882 | 41 | 98,012 |
| 18/02/2018 | 0.54 | 0.51 | 0.52 | 195,935 | 97 | 371,538 |
| 11/02/2018 | 0.53 | 0.50 | 0.51 | 30,703 | 31 | 59,105 |
| 04/02/2018 | 0.53 | 0.50 | 0.53 | 35,839 | 53 | 70,036 |
| 28/01/2018 | 0.53 | 0.51 | 0.52 | 259,233 | 80 | 497,471 |
| 21/01/2018 | 0.54 | 0.52 | 0.54 | 102,206 | 28 | 194,324 |
| 14/01/2018 | 0.55 | 0.52 | 0.54 | 374,172 | 49 | 704,677 |
| 07/01/2018 | 0.55 | 0.52 | 0.54 | 82,835 | 41 | 153,600 |
| 31/12/2017 | 0.56 | 0.54 | 0.56 | 487,154 | 95 | 886,640 |