ARAB EAST INVESTMENT Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.24
Last Closing1.22
No. of Transactions117
SectorDiversified Financial Services
Low Price1.19
Opening Price1.23
No. of Shares159,456
Div0.00
Change-0.02
Closing Price1.20
Average Price1.22
P/E33.4
Value Traded194,051
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2024 | 1.14 | 1.11 | 1.13 | 3,191 | 8 | 2,850 |
| 25/11/2024 | 1.14 | 1.11 | 1.14 | 8,371 | 10 | 7,536 |
| 24/11/2024 | 1.15 | 1.14 | 1.14 | 1,317 | 4 | 1,155 |
| 21/11/2024 | 1.14 | 1.12 | 1.14 | 312,113 | 31 | 277,791 |
| 20/11/2024 | 1.16 | 1.13 | 1.14 | 8,607 | 16 | 7,594 |
| 19/11/2024 | 1.17 | 1.14 | 1.15 | 23,111 | 11 | 20,140 |
| 17/11/2024 | 1.18 | 1.16 | 1.17 | 3,372 | 10 | 2,883 |
| 14/11/2024 | 1.19 | 1.16 | 1.16 | 9,892 | 16 | 8,355 |
| 13/11/2024 | 1.19 | 1.18 | 1.18 | 17,710 | 20 | 14,967 |
| 12/11/2024 | 1.20 | 1.17 | 1.20 | 16,287 | 16 | 13,757 |
| 11/11/2024 | 1.19 | 1.18 | 1.19 | 3,010 | 6 | 2,550 |
| 10/11/2024 | 1.21 | 1.17 | 1.19 | 19,348 | 32 | 16,116 |
| 07/11/2024 | 1.21 | 1.19 | 1.21 | 178,646 | 95 | 149,119 |
| 06/11/2024 | 1.20 | 1.18 | 1.20 | 138,619 | 87 | 116,790 |
| 05/11/2024 | 1.18 | 1.17 | 1.18 | 6,437 | 2 | 5,500 |
| 04/11/2024 | 1.18 | 1.15 | 1.18 | 37,682 | 26 | 32,214 |
| 03/11/2024 | 1.16 | 1.15 | 1.16 | 581 | 2 | 505 |
| 31/10/2024 | 1.19 | 1.17 | 1.18 | 19,147 | 10 | 16,296 |
| 30/10/2024 | 1.18 | 1.16 | 1.18 | 58,608 | 40 | 49,900 |
| 29/10/2024 | 1.16 | 1.16 | 1.16 | 6 | 1 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2018 | 0.46 | 0.44 | 0.45 | 66,998 | 65 | 150,200 |
| 08/07/2018 | 0.48 | 0.44 | 0.45 | 1,108,343 | 269 | 2,485,366 |
| 01/07/2018 | 0.49 | 0.46 | 0.49 | 682,085 | 230 | 1,453,171 |
| 24/06/2018 | 0.47 | 0.45 | 0.46 | 116,193 | 66 | 252,640 |
| 17/06/2018 | 0.48 | 0.46 | 0.47 | 92,668 | 64 | 199,544 |
| 10/06/2018 | 0.48 | 0.46 | 0.47 | 230,419 | 80 | 492,081 |
| 03/06/2018 | 0.48 | 0.45 | 0.47 | 241,853 | 117 | 521,848 |
| 27/05/2018 | 0.48 | 0.47 | 0.47 | 200,403 | 83 | 421,248 |
| 20/05/2018 | 0.49 | 0.46 | 0.47 | 174,965 | 67 | 370,442 |
| 13/05/2018 | 0.49 | 0.46 | 0.48 | 176,063 | 125 | 373,541 |
| 06/05/2018 | 0.49 | 0.47 | 0.48 | 375,537 | 135 | 783,403 |
| 29/04/2018 | 0.50 | 0.47 | 0.50 | 492,704 | 187 | 1,030,490 |
| 22/04/2018 | 0.50 | 0.47 | 0.48 | 321,542 | 128 | 671,138 |
| 15/04/2018 | 0.50 | 0.48 | 0.50 | 174,903 | 66 | 356,941 |
| 08/04/2018 | 0.50 | 0.48 | 0.50 | 246,610 | 79 | 502,839 |
| 01/04/2018 | 0.50 | 0.48 | 0.50 | 192,692 | 60 | 393,209 |
| 25/03/2018 | 0.51 | 0.49 | 0.50 | 318,597 | 83 | 638,450 |
| 18/03/2018 | 0.52 | 0.50 | 0.51 | 119,787 | 91 | 238,457 |
| 11/03/2018 | 0.53 | 0.51 | 0.52 | 668,957 | 45 | 1,295,489 |
| 04/03/2018 | 0.53 | 0.51 | 0.52 | 88,661 | 30 | 170,894 |