ARAB EAST INVESTMENT Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions25
SectorDiversified Financial Services
Low Price1.16
Opening Price1.16
No. of Shares21,147
Div0.00
Change0.01
Closing Price1.18
Average Price1.16
P/E32.84
Value Traded24,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2025 | 1.05 | 0.97 | 1.05 | 10,800 | 27 | 10,647 |
| 03/02/2025 | 1.05 | 1.00 | 1.02 | 19,738 | 38 | 19,702 |
| 02/02/2025 | 1.05 | 1.03 | 1.05 | 525 | 4 | 510 |
| 30/01/2025 | 1.06 | 1.06 | 1.06 | 424 | 1 | 400 |
| 29/01/2025 | 1.07 | 1.04 | 1.07 | 2,198 | 7 | 2,110 |
| 23/01/2025 | 1.08 | 1.08 | 1.08 | 5 | 1 | 5 |
| 22/01/2025 | 1.09 | 1.05 | 1.07 | 19,344 | 22 | 18,021 |
| 21/01/2025 | 1.09 | 1.08 | 1.09 | 5,405 | 11 | 5,005 |
| 20/01/2025 | 1.09 | 1.07 | 1.09 | 30,960 | 33 | 28,583 |
| 16/01/2025 | 1.10 | 1.07 | 1.10 | 838 | 7 | 778 |
| 15/01/2025 | 1.09 | 1.08 | 1.09 | 2,790 | 5 | 2,580 |
| 14/01/2025 | 1.11 | 1.09 | 1.09 | 5,545 | 8 | 5,086 |
| 13/01/2025 | 1.10 | 1.08 | 1.10 | 25,040 | 29 | 22,852 |
| 12/01/2025 | 1.10 | 1.06 | 1.08 | 45,323 | 30 | 42,412 |
| 09/01/2025 | 1.13 | 1.09 | 1.11 | 30,168 | 22 | 27,012 |
| 08/01/2025 | 1.12 | 1.08 | 1.12 | 2,373 | 5 | 2,157 |
| 06/01/2025 | 1.14 | 1.10 | 1.13 | 32,321 | 25 | 29,242 |
| 02/01/2025 | 1.11 | 1.11 | 1.11 | 5,550 | 6 | 5,000 |
| 31/12/2024 | 1.10 | 1.08 | 1.10 | 805 | 5 | 735 |
| 30/12/2024 | 1.10 | 1.09 | 1.10 | 2,725 | 2 | 2,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2019 | 0.52 | 0.50 | 0.51 | 110,182 | 88 | 217,696 |
| 17/11/2019 | 0.53 | 0.46 | 0.53 | 527,614 | 401 | 1,050,476 |
| 10/11/2019 | 0.50 | 0.46 | 0.47 | 192,013 | 159 | 395,501 |
| 03/11/2019 | 0.50 | 0.46 | 0.50 | 389,367 | 191 | 818,021 |
| 27/10/2019 | 0.47 | 0.46 | 0.47 | 217,548 | 61 | 470,158 |
| 20/10/2019 | 0.47 | 0.45 | 0.46 | 37,797 | 52 | 81,309 |
| 13/10/2019 | 0.48 | 0.46 | 0.47 | 202,192 | 74 | 428,978 |
| 06/10/2019 | 0.49 | 0.47 | 0.48 | 277,075 | 80 | 579,576 |
| 29/09/2019 | 0.48 | 0.46 | 0.47 | 67,447 | 27 | 143,549 |
| 22/09/2019 | 0.49 | 0.46 | 0.46 | 326,061 | 74 | 673,739 |
| 15/09/2019 | 0.50 | 0.47 | 0.49 | 143,963 | 85 | 297,950 |
| 08/09/2019 | 0.49 | 0.46 | 0.48 | 346,265 | 117 | 734,917 |
| 01/09/2019 | 0.47 | 0.45 | 0.47 | 186,186 | 61 | 405,805 |
| 25/08/2019 | 0.48 | 0.45 | 0.47 | 331,081 | 54 | 718,464 |
| 18/08/2019 | 0.48 | 0.45 | 0.47 | 216,050 | 83 | 461,960 |
| 15/08/2019 | 0.47 | 0.45 | 0.47 | 2,445 | 4 | 5,431 |
| 04/08/2019 | 0.47 | 0.45 | 0.47 | 29,953 | 39 | 64,768 |
| 28/07/2019 | 0.48 | 0.47 | 0.47 | 211,454 | 96 | 447,306 |
| 21/07/2019 | 0.49 | 0.47 | 0.48 | 388,179 | 84 | 796,450 |
| 14/07/2019 | 0.50 | 0.48 | 0.48 | 42,943 | 56 | 88,647 |