ARAB EAST INVESTMENT Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions25
SectorDiversified Financial Services
Low Price1.16
Opening Price1.16
No. of Shares21,147
Div0.00
Change0.01
Closing Price1.18
Average Price1.16
P/E32.84
Value Traded24,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2024 | 1.11 | 1.06 | 1.11 | 169,979 | 91 | 156,443 |
| 23/07/2024 | 1.08 | 1.05 | 1.08 | 63,702 | 49 | 59,664 |
| 22/07/2024 | 1.07 | 1.01 | 1.07 | 116,715 | 64 | 112,779 |
| 21/07/2024 | 1.05 | 1.02 | 1.03 | 52,154 | 54 | 50,430 |
| 18/07/2024 | 1.07 | 1.05 | 1.06 | 93,226 | 40 | 88,370 |
| 17/07/2024 | 1.09 | 1.06 | 1.07 | 183,767 | 110 | 171,578 |
| 16/07/2024 | 1.08 | 1.03 | 1.08 | 186,797 | 98 | 177,502 |
| 15/07/2024 | 1.03 | 1.02 | 1.03 | 43,886 | 31 | 42,608 |
| 14/07/2024 | 1.03 | 1.01 | 1.03 | 100,324 | 77 | 98,249 |
| 11/07/2024 | 1.02 | 1.00 | 1.02 | 78,704 | 34 | 78,146 |
| 10/07/2024 | 1.01 | 1.00 | 1.01 | 21,172 | 22 | 21,170 |
| 09/07/2024 | 1.01 | 1.00 | 1.01 | 69,263 | 30 | 69,260 |
| 08/07/2024 | 1.01 | 0.98 | 1.01 | 63,049 | 42 | 63,328 |
| 04/07/2024 | 1.00 | 0.99 | 1.00 | 27,402 | 13 | 27,678 |
| 03/07/2024 | 1.00 | 0.98 | 1.00 | 10,248 | 15 | 10,359 |
| 02/07/2024 | 1.00 | 0.99 | 1.00 | 32,275 | 13 | 32,600 |
| 01/07/2024 | 1.00 | 0.97 | 1.00 | 40,463 | 19 | 40,741 |
| 30/06/2024 | 1.00 | 0.97 | 1.00 | 40,097 | 28 | 40,662 |
| 27/06/2024 | 0.99 | 0.97 | 0.97 | 20,040 | 22 | 20,504 |
| 26/06/2024 | 0.98 | 0.95 | 0.97 | 16,368 | 14 | 16,910 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2017 | 0.68 | 0.66 | 0.66 | 508,514 | 46 | 753,956 |
| 30/07/2017 | 0.69 | 0.66 | 0.69 | 486,291 | 53 | 718,175 |
| 23/07/2017 | 0.70 | 0.68 | 0.70 | 979,770 | 199 | 1,419,802 |
| 16/07/2017 | 0.69 | 0.66 | 0.69 | 480,253 | 100 | 711,026 |
| 09/07/2017 | 0.70 | 0.66 | 0.68 | 547,727 | 109 | 810,872 |
| 02/07/2017 | 0.70 | 0.66 | 0.70 | 382,013 | 145 | 559,975 |
| 29/06/2017 | 0.67 | 0.65 | 0.67 | 138,216 | 12 | 209,500 |
| 18/06/2017 | 0.67 | 0.64 | 0.67 | 108,788 | 96 | 166,967 |
| 11/06/2017 | 0.67 | 0.64 | 0.67 | 545,700 | 105 | 827,933 |
| 04/06/2017 | 0.71 | 0.62 | 0.66 | 384,020 | 227 | 587,949 |
| 28/05/2017 | 0.75 | 0.68 | 0.71 | 269,133 | 188 | 371,350 |
| 21/05/2017 | 0.77 | 0.71 | 0.76 | 983,412 | 430 | 1,336,152 |
| 14/05/2017 | 0.77 | 0.70 | 0.77 | 1,051,846 | 552 | 1,426,456 |
| 07/05/2017 | 0.71 | 0.69 | 0.71 | 570,261 | 280 | 809,182 |
| 01/05/2017 | 0.72 | 0.67 | 0.71 | 573,434 | 317 | 822,816 |
| 23/04/2017 | 0.69 | 0.66 | 0.69 | 794,347 | 229 | 1,171,968 |
| 16/04/2017 | 0.68 | 0.63 | 0.68 | 1,178,809 | 412 | 1,787,664 |
| 09/04/2017 | 0.67 | 0.62 | 0.67 | 1,226,416 | 459 | 1,876,614 |
| 02/04/2017 | 0.65 | 0.59 | 0.65 | 1,003,727 | 280 | 1,640,010 |
| 26/03/2017 | 0.62 | 0.59 | 0.62 | 879,984 | 178 | 1,457,025 |