ARAB EAST INVESTMENT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions2
SectorDiversified Financial Services
Low Price0.83
Opening Price0.83
No. of Shares105
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E31.64
Value Traded89
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2024 | 1.00 | 0.99 | 1.00 | 10,293 | 14 | 10,320 |
| 19/03/2024 | 1.01 | 0.99 | 1.01 | 3,770 | 7 | 3,780 |
| 18/03/2024 | 1.00 | 0.96 | 1.00 | 63,539 | 58 | 65,240 |
| 17/03/2024 | 1.00 | 0.99 | 1.00 | 14,806 | 14 | 14,859 |
| 14/03/2024 | 1.02 | 1.00 | 1.02 | 7,124 | 14 | 7,099 |
| 13/03/2024 | 1.02 | 1.00 | 1.02 | 1,012 | 6 | 1,010 |
| 12/03/2024 | 1.02 | 1.00 | 1.02 | 9,659 | 21 | 9,627 |
| 11/03/2024 | 1.03 | 1.03 | 1.03 | 10 | 1 | 10 |
| 10/03/2024 | 1.03 | 1.01 | 1.01 | 9,784 | 16 | 9,626 |
| 07/03/2024 | 1.04 | 1.01 | 1.01 | 48,316 | 34 | 47,670 |
| 06/03/2024 | 1.05 | 1.03 | 1.05 | 23,083 | 33 | 22,055 |
| 05/03/2024 | 1.06 | 1.04 | 1.05 | 720,617 | 41 | 692,671 |
| 04/03/2024 | 1.04 | 1.03 | 1.04 | 2,397 | 5 | 2,310 |
| 03/03/2024 | 1.06 | 1.03 | 1.06 | 12,176 | 20 | 11,731 |
| 29/02/2024 | 1.07 | 1.02 | 1.06 | 195,526 | 84 | 186,548 |
| 28/02/2024 | 1.06 | 1.02 | 1.02 | 56,730 | 63 | 53,755 |
| 27/02/2024 | 1.05 | 0.99 | 1.05 | 184,115 | 120 | 178,976 |
| 26/02/2024 | 1.01 | 0.99 | 1.00 | 19,825 | 32 | 19,905 |
| 25/02/2024 | 1.02 | 0.96 | 1.02 | 120,705 | 81 | 120,750 |
| 22/02/2024 | 0.98 | 0.97 | 0.98 | 4,791 | 10 | 4,935 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2017 | 0.67 | 0.62 | 0.67 | 1,226,416 | 459 | 1,876,614 |
| 02/04/2017 | 0.65 | 0.59 | 0.65 | 1,003,727 | 280 | 1,640,010 |
| 26/03/2017 | 0.62 | 0.59 | 0.62 | 879,984 | 178 | 1,457,025 |
| 19/03/2017 | 0.61 | 0.58 | 0.60 | 361,758 | 92 | 610,333 |
| 12/03/2017 | 0.60 | 0.56 | 0.60 | 259,304 | 113 | 446,575 |
| 05/03/2017 | 0.58 | 0.57 | 0.58 | 530,898 | 103 | 930,498 |
| 26/02/2017 | 0.58 | 0.57 | 0.58 | 202,029 | 58 | 354,358 |
| 19/02/2017 | 0.58 | 0.56 | 0.58 | 355,437 | 57 | 626,048 |
| 12/02/2017 | 0.58 | 0.55 | 0.57 | 300,442 | 103 | 532,687 |
| 05/02/2017 | 0.59 | 0.57 | 0.57 | 618,560 | 177 | 1,077,266 |
| 29/01/2017 | 0.58 | 0.57 | 0.57 | 351,171 | 132 | 606,840 |
| 22/01/2017 | 0.58 | 0.56 | 0.58 | 730,996 | 192 | 1,284,136 |
| 15/01/2017 | 0.58 | 0.56 | 0.57 | 587,607 | 247 | 1,034,417 |
| 08/01/2017 | 0.57 | 0.53 | 0.57 | 697,239 | 392 | 1,274,357 |
| 02/01/2017 | 0.53 | 0.48 | 0.53 | 613,391 | 222 | 1,200,857 |
| 26/12/2016 | 0.50 | 0.47 | 0.49 | 461,630 | 97 | 944,138 |
| 18/12/2016 | 0.49 | 0.48 | 0.49 | 337,800 | 126 | 692,774 |
| 11/12/2016 | 0.52 | 0.49 | 0.49 | 204,557 | 119 | 406,055 |
| 04/12/2016 | 0.53 | 0.49 | 0.53 | 314,511 | 202 | 624,453 |
| 27/11/2016 | 0.51 | 0.48 | 0.50 | 171,731 | 119 | 348,288 |