Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.24
Last Closing1.22
No. of Transactions117
SectorDiversified Financial Services
Low Price1.19
Opening Price1.23
No. of Shares159,456
Div0.00
Change-0.02
Closing Price1.20
Average Price1.22
P/E33.4
Value Traded194,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2025 1.02 1.02 1.02 5 1 5
01/07/2025 1.02 1.00 1.01 19,485 18 19,222
30/06/2025 1.02 0.96 1.02 60,812 32 61,010
29/06/2025 1.01 0.98 0.98 20,896 11 20,900
25/06/2025 1.03 1.00 1.00 13,249 17 13,015
24/06/2025 1.02 0.99 1.01 39,938 47 40,111
23/06/2025 0.99 0.97 0.99 29,967 25 30,572
22/06/2025 0.97 0.95 0.97 2,159 10 2,260
19/06/2025 0.98 0.96 0.97 10,791 19 11,116
18/06/2025 1.00 0.96 1.00 39,764 61 40,647
17/06/2025 0.96 0.90 0.96 80,219 120 86,249
16/06/2025 0.93 0.90 0.92 29,844 41 33,013
15/06/2025 0.94 0.92 0.94 10,319 13 11,205
12/06/2025 0.96 0.94 0.96 2,825 4 3,005
11/06/2025 0.99 0.95 0.98 18,063 16 18,915
04/06/2025 0.99 0.96 0.99 9,464 25 9,781
03/06/2025 0.99 0.98 0.99 103 2 105
01/06/2025 1.01 0.97 1.01 8,976 25 9,179
29/05/2025 1.01 0.97 1.00 3,889 10 3,975
27/05/2025 1.03 1.00 1.02 17,841 30 17,820
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2020 0.42 0.41 0.42 184,151 60 441,060
13/12/2020 0.43 0.41 0.42 15,664 24 37,291
06/12/2020 0.44 0.42 0.43 52,578 26 124,930
29/11/2020 0.44 0.41 0.44 278,321 153 660,427
22/11/2020 0.42 0.41 0.42 41,154 56 98,045
15/11/2020 0.44 0.42 0.44 98,333 133 231,313
08/11/2020 0.43 0.42 0.43 941 5 2,235
01/11/2020 0.44 0.42 0.43 23,660 26 55,915
25/10/2020 0.44 0.42 0.44 140,170 100 324,923
18/10/2020 0.43 0.41 0.43 80,273 76 191,100
11/10/2020 0.44 0.41 0.43 196,925 187 461,860
04/10/2020 0.43 0.41 0.43 78,956 60 188,100
27/09/2020 0.42 0.41 0.42 81,528 48 198,825
20/09/2020 0.42 0.40 0.42 61,506 44 150,002
13/09/2020 0.43 0.41 0.41 98,638 89 239,150
06/09/2020 0.43 0.41 0.42 153,181 131 369,002
30/08/2020 0.42 0.41 0.41 236,843 148 576,340
23/08/2020 0.42 0.41 0.42 202,808 73 494,650
16/08/2020 0.42 0.41 0.42 201,590 64 491,650
09/08/2020 0.42 0.40 0.42 116,384 77 281,847
Download Table