ARAB EAST INVESTMENT Historical
Performance Indicators 21/05/2024
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions12
SectorDiversified Financial Services
Low Price1.02
Opening Price1.03
No. of Shares7,642
Div0.00
Change-0.02
Closing Price1.02
Average Price1.03
P/EN
Value Traded7,860
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/02/2023 | 0.59 | 0.57 | 0.59 | 223,706 | 17 | 385,680 |
26/02/2023 | 0.59 | 0.58 | 0.58 | 455,709 | 20 | 785,700 |
23/02/2023 | 0.60 | 0.57 | 0.60 | 9,341 | 12 | 16,060 |
22/02/2023 | 0.60 | 0.59 | 0.60 | 19,629 | 6 | 33,270 |
21/02/2023 | 0.62 | 0.60 | 0.61 | 4,826 | 8 | 7,942 |
20/02/2023 | 0.63 | 0.60 | 0.63 | 57,645 | 77 | 92,931 |
19/02/2023 | 0.60 | 0.58 | 0.60 | 69,513 | 36 | 118,680 |
16/02/2023 | 0.60 | 0.58 | 0.58 | 42,927 | 16 | 74,000 |
15/02/2023 | 0.60 | 0.58 | 0.58 | 3,568 | 7 | 6,150 |
14/02/2023 | 0.61 | 0.59 | 0.59 | 49,654 | 28 | 83,362 |
13/02/2023 | 0.60 | 0.59 | 0.59 | 14,671 | 22 | 24,460 |
12/02/2023 | 0.59 | 0.59 | 0.59 | 5,119 | 9 | 8,676 |
09/02/2023 | 0.59 | 0.58 | 0.58 | 2,124 | 8 | 3,650 |
08/02/2023 | 0.60 | 0.58 | 0.60 | 902 | 5 | 1,520 |
07/02/2023 | 0.60 | 0.57 | 0.59 | 41,365 | 39 | 70,585 |
06/02/2023 | 0.61 | 0.59 | 0.59 | 28,798 | 28 | 48,679 |
05/02/2023 | 0.63 | 0.60 | 0.62 | 33,861 | 32 | 54,811 |
02/02/2023 | 0.63 | 0.61 | 0.63 | 129,331 | 81 | 206,074 |
01/02/2023 | 0.60 | 0.58 | 0.60 | 56,133 | 40 | 94,646 |
31/01/2023 | 0.58 | 0.57 | 0.58 | 13,198 | 9 | 23,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/06/2018 | 0.48 | 0.46 | 0.47 | 92,668 | 64 | 199,544 |
10/06/2018 | 0.48 | 0.46 | 0.47 | 230,419 | 80 | 492,081 |
03/06/2018 | 0.48 | 0.45 | 0.47 | 241,853 | 117 | 521,848 |
27/05/2018 | 0.48 | 0.47 | 0.47 | 200,403 | 83 | 421,248 |
20/05/2018 | 0.49 | 0.46 | 0.47 | 174,965 | 67 | 370,442 |
13/05/2018 | 0.49 | 0.46 | 0.48 | 176,063 | 125 | 373,541 |
06/05/2018 | 0.49 | 0.47 | 0.48 | 375,537 | 135 | 783,403 |
29/04/2018 | 0.50 | 0.47 | 0.50 | 492,704 | 187 | 1,030,490 |
22/04/2018 | 0.50 | 0.47 | 0.48 | 321,542 | 128 | 671,138 |
15/04/2018 | 0.50 | 0.48 | 0.50 | 174,903 | 66 | 356,941 |
08/04/2018 | 0.50 | 0.48 | 0.50 | 246,610 | 79 | 502,839 |
01/04/2018 | 0.50 | 0.48 | 0.50 | 192,692 | 60 | 393,209 |
25/03/2018 | 0.51 | 0.49 | 0.50 | 318,597 | 83 | 638,450 |
18/03/2018 | 0.52 | 0.50 | 0.51 | 119,787 | 91 | 238,457 |
11/03/2018 | 0.53 | 0.51 | 0.52 | 668,957 | 45 | 1,295,489 |
04/03/2018 | 0.53 | 0.51 | 0.52 | 88,661 | 30 | 170,894 |
25/02/2018 | 0.53 | 0.51 | 0.52 | 50,882 | 41 | 98,012 |
18/02/2018 | 0.54 | 0.51 | 0.52 | 195,935 | 97 | 371,538 |
11/02/2018 | 0.53 | 0.50 | 0.51 | 30,703 | 31 | 59,105 |
04/02/2018 | 0.53 | 0.50 | 0.53 | 35,839 | 53 | 70,036 |