Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions25
SectorDiversified Financial Services
Low Price1.16
Opening Price1.16
No. of Shares21,147
Div0.00
Change0.01
Closing Price1.18
Average Price1.16
P/E32.84
Value Traded24,575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2025 0.95 0.94 0.94 9,524 9 10,094
14/04/2025 0.96 0.95 0.95 4,749 10 4,978
13/04/2025 0.98 0.94 0.96 12 3 13
10/04/2025 0.96 0.94 0.95 46,500 59 48,864
08/04/2025 0.96 0.92 0.96 8,511 12 9,008
07/04/2025 0.95 0.95 0.95 5 1 5
06/04/2025 0.95 0.93 0.93 8,086 21 8,660
03/04/2025 0.97 0.96 0.97 2,344 10 2,435
27/03/2025 0.98 0.96 0.98 5,054 12 5,200
26/03/2025 0.99 0.96 0.98 7,399 12 7,597
25/03/2025 0.98 0.95 0.98 11,678 15 12,000
24/03/2025 0.96 0.93 0.96 1,749 9 1,855
23/03/2025 0.96 0.96 0.96 384 1 400
20/03/2025 0.98 0.95 0.96 2,449 13 2,553
19/03/2025 0.96 0.96 0.96 24 1 25
18/03/2025 0.96 0.94 0.95 8,669 21 9,215
17/03/2025 0.99 0.95 0.98 4,434 16 4,616
16/03/2025 0.99 0.97 0.99 112 2 115
13/03/2025 1.00 1.00 1.00 5 1 5
12/03/2025 0.99 0.99 0.99 505 7 510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 0.43 0.41 0.43 80,273 76 191,100
11/10/2020 0.44 0.41 0.43 196,925 187 461,860
04/10/2020 0.43 0.41 0.43 78,956 60 188,100
27/09/2020 0.42 0.41 0.42 81,528 48 198,825
20/09/2020 0.42 0.40 0.42 61,506 44 150,002
13/09/2020 0.43 0.41 0.41 98,638 89 239,150
06/09/2020 0.43 0.41 0.42 153,181 131 369,002
30/08/2020 0.42 0.41 0.41 236,843 148 576,340
23/08/2020 0.42 0.41 0.42 202,808 73 494,650
16/08/2020 0.42 0.41 0.42 201,590 64 491,650
09/08/2020 0.42 0.40 0.42 116,384 77 281,847
04/08/2020 0.43 0.42 0.42 110,106 57 262,154
26/07/2020 0.43 0.41 0.42 90,248 65 215,832
19/07/2020 0.43 0.40 0.42 185,150 158 450,084
12/07/2020 0.43 0.42 0.43 3,146 9 7,475
05/07/2020 0.44 0.42 0.42 128,172 60 298,480
28/06/2020 0.44 0.43 0.44 150,988 34 351,110
21/06/2020 0.44 0.43 0.44 37,994 27 88,350
14/06/2020 0.44 0.42 0.44 326,531 46 759,576
07/06/2020 0.44 0.41 0.44 90,752 59 213,191
Download Table