ARAB EAST INVESTMENT Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions25
SectorDiversified Financial Services
Low Price1.16
Opening Price1.16
No. of Shares21,147
Div0.00
Change0.01
Closing Price1.18
Average Price1.16
P/E32.84
Value Traded24,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2024 | 1.12 | 1.08 | 1.12 | 6,533 | 21 | 5,960 |
| 21/08/2024 | 1.12 | 1.08 | 1.12 | 35,366 | 60 | 31,871 |
| 20/08/2024 | 1.09 | 1.06 | 1.09 | 38,311 | 55 | 35,744 |
| 19/08/2024 | 1.13 | 1.08 | 1.10 | 66,586 | 59 | 61,494 |
| 18/08/2024 | 1.14 | 1.13 | 1.13 | 62,533 | 31 | 55,003 |
| 15/08/2024 | 1.23 | 1.18 | 1.18 | 499,862 | 89 | 414,315 |
| 14/08/2024 | 1.27 | 1.22 | 1.24 | 338,624 | 137 | 272,646 |
| 13/08/2024 | 1.21 | 1.15 | 1.21 | 79,036 | 62 | 66,433 |
| 12/08/2024 | 1.17 | 1.15 | 1.16 | 69,339 | 69 | 60,069 |
| 11/08/2024 | 1.16 | 1.12 | 1.15 | 32,946 | 51 | 28,863 |
| 08/08/2024 | 1.12 | 1.04 | 1.12 | 131,842 | 76 | 119,456 |
| 06/08/2024 | 1.07 | 1.05 | 1.07 | 5,176 | 9 | 4,886 |
| 05/08/2024 | 1.08 | 1.04 | 1.08 | 13,186 | 18 | 12,610 |
| 04/08/2024 | 1.08 | 1.05 | 1.07 | 8,993 | 22 | 8,540 |
| 01/08/2024 | 1.10 | 1.05 | 1.10 | 36,058 | 22 | 33,664 |
| 31/07/2024 | 1.12 | 1.08 | 1.10 | 13,036 | 21 | 11,972 |
| 30/07/2024 | 1.13 | 1.09 | 1.13 | 60,732 | 50 | 54,671 |
| 29/07/2024 | 1.10 | 1.08 | 1.10 | 8,935 | 22 | 8,225 |
| 28/07/2024 | 1.11 | 1.06 | 1.10 | 117,748 | 56 | 107,219 |
| 25/07/2024 | 1.13 | 1.08 | 1.09 | 106,312 | 85 | 95,720 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2017 | 0.57 | 0.54 | 0.56 | 97,782 | 78 | 176,082 |
| 17/12/2017 | 0.59 | 0.55 | 0.58 | 281,424 | 74 | 486,877 |
| 10/12/2017 | 0.60 | 0.57 | 0.60 | 158,495 | 115 | 275,081 |
| 03/12/2017 | 0.60 | 0.57 | 0.58 | 245,158 | 77 | 422,602 |
| 26/11/2017 | 0.61 | 0.59 | 0.60 | 251,893 | 19 | 419,997 |
| 19/11/2017 | 0.61 | 0.59 | 0.61 | 60,998 | 28 | 101,732 |
| 12/11/2017 | 0.61 | 0.58 | 0.61 | 101,302 | 58 | 169,061 |
| 05/11/2017 | 0.62 | 0.59 | 0.62 | 340,297 | 56 | 558,409 |
| 29/10/2017 | 0.63 | 0.60 | 0.61 | 250,009 | 61 | 404,332 |
| 22/10/2017 | 0.63 | 0.61 | 0.62 | 187,571 | 55 | 302,613 |
| 15/10/2017 | 0.63 | 0.61 | 0.63 | 313,878 | 75 | 503,885 |
| 08/10/2017 | 0.64 | 0.61 | 0.64 | 19,975 | 22 | 31,901 |
| 01/10/2017 | 0.65 | 0.62 | 0.63 | 373,628 | 61 | 591,872 |
| 24/09/2017 | 0.65 | 0.62 | 0.62 | 362,461 | 60 | 566,319 |
| 17/09/2017 | 0.65 | 0.64 | 0.65 | 340,033 | 92 | 524,439 |
| 10/09/2017 | 0.66 | 0.64 | 0.65 | 710,191 | 88 | 1,089,758 |
| 05/09/2017 | 0.66 | 0.64 | 0.65 | 719,183 | 44 | 1,115,690 |
| 27/08/2017 | 0.65 | 0.62 | 0.64 | 174,149 | 31 | 272,513 |
| 20/08/2017 | 0.65 | 0.62 | 0.64 | 417,591 | 62 | 647,988 |
| 13/08/2017 | 0.67 | 0.64 | 0.66 | 179,374 | 19 | 269,280 |