ARAB EAST INVESTMENT Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions25
SectorDiversified Financial Services
Low Price1.16
Opening Price1.16
No. of Shares21,147
Div0.00
Change0.01
Closing Price1.18
Average Price1.16
P/E32.84
Value Traded24,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2024 | 1.10 | 1.07 | 1.08 | 52,663 | 9 | 48,420 |
| 24/12/2024 | 1.12 | 1.09 | 1.12 | 6,057 | 5 | 5,500 |
| 23/12/2024 | 1.11 | 1.09 | 1.11 | 4,412 | 5 | 4,020 |
| 22/12/2024 | 1.13 | 1.11 | 1.13 | 11,862 | 9 | 10,609 |
| 19/12/2024 | 1.13 | 1.07 | 1.13 | 4,312 | 10 | 3,920 |
| 18/12/2024 | 1.09 | 1.06 | 1.09 | 8,734 | 14 | 8,095 |
| 17/12/2024 | 1.09 | 1.07 | 1.09 | 1,743 | 6 | 1,601 |
| 16/12/2024 | 1.12 | 1.09 | 1.11 | 37,006 | 18 | 33,605 |
| 12/12/2024 | 1.14 | 1.12 | 1.14 | 790 | 2 | 705 |
| 11/12/2024 | 1.14 | 1.12 | 1.14 | 6,484 | 10 | 5,775 |
| 10/12/2024 | 1.16 | 1.13 | 1.16 | 15,536 | 13 | 13,560 |
| 04/12/2024 | 1.15 | 1.12 | 1.15 | 5,293 | 10 | 4,665 |
| 03/12/2024 | 1.14 | 1.13 | 1.14 | 2,826 | 4 | 2,500 |
| 02/12/2024 | 1.15 | 1.12 | 1.15 | 16,862 | 8 | 15,010 |
| 01/12/2024 | 1.15 | 1.13 | 1.15 | 6,127 | 15 | 5,389 |
| 28/11/2024 | 1.14 | 1.12 | 1.14 | 152,229 | 7 | 135,900 |
| 27/11/2024 | 1.14 | 1.13 | 1.13 | 5,656 | 2 | 5,005 |
| 26/11/2024 | 1.14 | 1.11 | 1.13 | 3,191 | 8 | 2,850 |
| 25/11/2024 | 1.14 | 1.11 | 1.14 | 8,371 | 10 | 7,536 |
| 24/11/2024 | 1.15 | 1.14 | 1.14 | 1,317 | 4 | 1,155 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2019 | 0.50 | 0.48 | 0.50 | 306,354 | 121 | 625,835 |
| 30/06/2019 | 0.50 | 0.47 | 0.49 | 151,752 | 78 | 311,700 |
| 23/06/2019 | 0.51 | 0.48 | 0.50 | 416,512 | 138 | 839,345 |
| 16/06/2019 | 0.51 | 0.50 | 0.51 | 28,198 | 48 | 55,900 |
| 10/06/2019 | 0.52 | 0.49 | 0.52 | 124,542 | 30 | 248,258 |
| 02/06/2019 | 0.51 | 0.50 | 0.51 | 5,577 | 3 | 11,150 |
| 26/05/2019 | 0.51 | 0.50 | 0.50 | 15,057 | 22 | 30,098 |
| 19/05/2019 | 0.52 | 0.50 | 0.51 | 67,648 | 27 | 134,902 |
| 12/05/2019 | 0.54 | 0.51 | 0.51 | 456,172 | 108 | 879,614 |
| 05/05/2019 | 0.54 | 0.53 | 0.53 | 317,327 | 38 | 594,588 |
| 28/04/2019 | 0.55 | 0.51 | 0.55 | 585,172 | 113 | 1,097,652 |
| 21/04/2019 | 0.55 | 0.53 | 0.53 | 523,111 | 78 | 969,287 |
| 14/04/2019 | 0.53 | 0.53 | 0.53 | 2,209 | 2 | 4,167 |
| 07/04/2019 | 0.55 | 0.53 | 0.55 | 436,423 | 51 | 808,315 |
| 31/03/2019 | 0.55 | 0.53 | 0.54 | 332,803 | 86 | 616,868 |
| 24/03/2019 | 0.55 | 0.52 | 0.54 | 698,274 | 125 | 1,293,281 |
| 17/03/2019 | 0.55 | 0.52 | 0.54 | 93,890 | 65 | 176,486 |
| 10/03/2019 | 0.54 | 0.52 | 0.54 | 468,045 | 123 | 890,281 |
| 03/03/2019 | 0.53 | 0.50 | 0.53 | 134,268 | 66 | 260,242 |
| 24/02/2019 | 0.53 | 0.50 | 0.53 | 198,025 | 104 | 387,570 |