ARAB EAST INVESTMENT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions2
SectorDiversified Financial Services
Low Price0.83
Opening Price0.83
No. of Shares105
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E31.64
Value Traded89
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2024 | 1.16 | 1.16 | 1.16 | 6 | 1 | 5 |
| 28/10/2024 | 1.17 | 1.15 | 1.15 | 10,603 | 9 | 9,150 |
| 27/10/2024 | 1.17 | 1.15 | 1.17 | 1,254 | 5 | 1,085 |
| 24/10/2024 | 1.18 | 1.16 | 1.18 | 3,733 | 8 | 3,190 |
| 23/10/2024 | 1.17 | 1.15 | 1.17 | 121 | 2 | 105 |
| 22/10/2024 | 1.18 | 1.16 | 1.18 | 586 | 2 | 505 |
| 21/10/2024 | 1.18 | 1.17 | 1.18 | 1,527 | 3 | 1,305 |
| 20/10/2024 | 1.20 | 1.19 | 1.20 | 6,076 | 7 | 5,105 |
| 17/10/2024 | 1.19 | 1.13 | 1.19 | 104,742 | 66 | 89,358 |
| 16/10/2024 | 1.16 | 1.13 | 1.16 | 57,604 | 9 | 50,930 |
| 15/10/2024 | 1.15 | 1.13 | 1.15 | 2,265 | 8 | 1,990 |
| 13/10/2024 | 1.17 | 1.11 | 1.17 | 30,104 | 32 | 26,065 |
| 10/10/2024 | 1.13 | 1.10 | 1.13 | 559 | 3 | 500 |
| 09/10/2024 | 1.14 | 1.10 | 1.14 | 5,038 | 10 | 4,527 |
| 08/10/2024 | 1.14 | 1.12 | 1.14 | 4,509 | 13 | 3,999 |
| 07/10/2024 | 1.14 | 1.11 | 1.14 | 1,955 | 16 | 1,749 |
| 06/10/2024 | 1.15 | 1.13 | 1.14 | 14,625 | 27 | 12,869 |
| 03/10/2024 | 1.16 | 1.15 | 1.16 | 3,649 | 11 | 3,170 |
| 02/10/2024 | 1.18 | 1.14 | 1.17 | 15,536 | 24 | 13,354 |
| 01/10/2024 | 1.18 | 1.17 | 1.17 | 3,067 | 7 | 2,621 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2019 | 0.49 | 0.48 | 0.49 | 21,160 | 8 | 44,000 |
| 08/12/2019 | 0.51 | 0.48 | 0.49 | 76,317 | 49 | 152,310 |
| 01/12/2019 | 0.52 | 0.50 | 0.51 | 246,352 | 65 | 489,671 |
| 24/11/2019 | 0.52 | 0.50 | 0.51 | 110,182 | 88 | 217,696 |
| 17/11/2019 | 0.53 | 0.46 | 0.53 | 527,614 | 401 | 1,050,476 |
| 10/11/2019 | 0.50 | 0.46 | 0.47 | 192,013 | 159 | 395,501 |
| 03/11/2019 | 0.50 | 0.46 | 0.50 | 389,367 | 191 | 818,021 |
| 27/10/2019 | 0.47 | 0.46 | 0.47 | 217,548 | 61 | 470,158 |
| 20/10/2019 | 0.47 | 0.45 | 0.46 | 37,797 | 52 | 81,309 |
| 13/10/2019 | 0.48 | 0.46 | 0.47 | 202,192 | 74 | 428,978 |
| 06/10/2019 | 0.49 | 0.47 | 0.48 | 277,075 | 80 | 579,576 |
| 29/09/2019 | 0.48 | 0.46 | 0.47 | 67,447 | 27 | 143,549 |
| 22/09/2019 | 0.49 | 0.46 | 0.46 | 326,061 | 74 | 673,739 |
| 15/09/2019 | 0.50 | 0.47 | 0.49 | 143,963 | 85 | 297,950 |
| 08/09/2019 | 0.49 | 0.46 | 0.48 | 346,265 | 117 | 734,917 |
| 01/09/2019 | 0.47 | 0.45 | 0.47 | 186,186 | 61 | 405,805 |
| 25/08/2019 | 0.48 | 0.45 | 0.47 | 331,081 | 54 | 718,464 |
| 18/08/2019 | 0.48 | 0.45 | 0.47 | 216,050 | 83 | 461,960 |
| 15/08/2019 | 0.47 | 0.45 | 0.47 | 2,445 | 4 | 5,431 |
| 04/08/2019 | 0.47 | 0.45 | 0.47 | 29,953 | 39 | 64,768 |