ARAB EAST INVESTMENT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions2
SectorDiversified Financial Services
Low Price0.83
Opening Price0.83
No. of Shares105
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E31.64
Value Traded89
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2024 | 1.00 | 0.97 | 1.00 | 40,463 | 19 | 40,741 |
| 30/06/2024 | 1.00 | 0.97 | 1.00 | 40,097 | 28 | 40,662 |
| 27/06/2024 | 0.99 | 0.97 | 0.97 | 20,040 | 22 | 20,504 |
| 26/06/2024 | 0.98 | 0.95 | 0.97 | 16,368 | 14 | 16,910 |
| 25/06/2024 | 0.97 | 0.95 | 0.97 | 68,112 | 56 | 71,140 |
| 24/06/2024 | 1.00 | 0.97 | 0.99 | 28,636 | 19 | 29,050 |
| 23/06/2024 | 1.01 | 0.99 | 1.01 | 12,860 | 16 | 12,950 |
| 13/06/2024 | 1.02 | 1.00 | 1.02 | 38,420 | 22 | 38,048 |
| 12/06/2024 | 1.03 | 1.01 | 1.03 | 47,743 | 29 | 46,620 |
| 11/06/2024 | 1.04 | 1.02 | 1.03 | 49,718 | 35 | 48,250 |
| 10/06/2024 | 1.04 | 1.01 | 1.04 | 90,560 | 59 | 88,285 |
| 06/06/2024 | 1.03 | 0.99 | 1.03 | 98,837 | 65 | 98,003 |
| 05/06/2024 | 1.00 | 0.98 | 1.00 | 26,933 | 23 | 27,101 |
| 04/06/2024 | 1.00 | 0.98 | 1.00 | 3,749 | 11 | 3,800 |
| 03/06/2024 | 1.01 | 0.99 | 1.01 | 34,241 | 30 | 34,062 |
| 02/06/2024 | 1.01 | 1.00 | 1.01 | 22,819 | 17 | 22,710 |
| 30/05/2024 | 1.00 | 0.97 | 1.00 | 15,481 | 23 | 15,732 |
| 29/05/2024 | 0.99 | 0.98 | 0.99 | 4,735 | 16 | 4,810 |
| 28/05/2024 | 1.00 | 0.97 | 0.97 | 12,888 | 10 | 13,100 |
| 27/05/2024 | 1.01 | 0.98 | 0.99 | 16,502 | 15 | 16,698 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2018 | 0.48 | 0.45 | 0.47 | 241,853 | 117 | 521,848 |
| 27/05/2018 | 0.48 | 0.47 | 0.47 | 200,403 | 83 | 421,248 |
| 20/05/2018 | 0.49 | 0.46 | 0.47 | 174,965 | 67 | 370,442 |
| 13/05/2018 | 0.49 | 0.46 | 0.48 | 176,063 | 125 | 373,541 |
| 06/05/2018 | 0.49 | 0.47 | 0.48 | 375,537 | 135 | 783,403 |
| 29/04/2018 | 0.50 | 0.47 | 0.50 | 492,704 | 187 | 1,030,490 |
| 22/04/2018 | 0.50 | 0.47 | 0.48 | 321,542 | 128 | 671,138 |
| 15/04/2018 | 0.50 | 0.48 | 0.50 | 174,903 | 66 | 356,941 |
| 08/04/2018 | 0.50 | 0.48 | 0.50 | 246,610 | 79 | 502,839 |
| 01/04/2018 | 0.50 | 0.48 | 0.50 | 192,692 | 60 | 393,209 |
| 25/03/2018 | 0.51 | 0.49 | 0.50 | 318,597 | 83 | 638,450 |
| 18/03/2018 | 0.52 | 0.50 | 0.51 | 119,787 | 91 | 238,457 |
| 11/03/2018 | 0.53 | 0.51 | 0.52 | 668,957 | 45 | 1,295,489 |
| 04/03/2018 | 0.53 | 0.51 | 0.52 | 88,661 | 30 | 170,894 |
| 25/02/2018 | 0.53 | 0.51 | 0.52 | 50,882 | 41 | 98,012 |
| 18/02/2018 | 0.54 | 0.51 | 0.52 | 195,935 | 97 | 371,538 |
| 11/02/2018 | 0.53 | 0.50 | 0.51 | 30,703 | 31 | 59,105 |
| 04/02/2018 | 0.53 | 0.50 | 0.53 | 35,839 | 53 | 70,036 |
| 28/01/2018 | 0.53 | 0.51 | 0.52 | 259,233 | 80 | 497,471 |
| 21/01/2018 | 0.54 | 0.52 | 0.54 | 102,206 | 28 | 194,324 |