ARAB EAST INVESTMENT Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions25
SectorDiversified Financial Services
Low Price1.16
Opening Price1.16
No. of Shares21,147
Div0.00
Change0.01
Closing Price1.18
Average Price1.16
P/E32.84
Value Traded24,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2024 | 1.17 | 1.15 | 1.17 | 121 | 2 | 105 |
| 22/10/2024 | 1.18 | 1.16 | 1.18 | 586 | 2 | 505 |
| 21/10/2024 | 1.18 | 1.17 | 1.18 | 1,527 | 3 | 1,305 |
| 20/10/2024 | 1.20 | 1.19 | 1.20 | 6,076 | 7 | 5,105 |
| 17/10/2024 | 1.19 | 1.13 | 1.19 | 104,742 | 66 | 89,358 |
| 16/10/2024 | 1.16 | 1.13 | 1.16 | 57,604 | 9 | 50,930 |
| 15/10/2024 | 1.15 | 1.13 | 1.15 | 2,265 | 8 | 1,990 |
| 13/10/2024 | 1.17 | 1.11 | 1.17 | 30,104 | 32 | 26,065 |
| 10/10/2024 | 1.13 | 1.10 | 1.13 | 559 | 3 | 500 |
| 09/10/2024 | 1.14 | 1.10 | 1.14 | 5,038 | 10 | 4,527 |
| 08/10/2024 | 1.14 | 1.12 | 1.14 | 4,509 | 13 | 3,999 |
| 07/10/2024 | 1.14 | 1.11 | 1.14 | 1,955 | 16 | 1,749 |
| 06/10/2024 | 1.15 | 1.13 | 1.14 | 14,625 | 27 | 12,869 |
| 03/10/2024 | 1.16 | 1.15 | 1.16 | 3,649 | 11 | 3,170 |
| 02/10/2024 | 1.18 | 1.14 | 1.17 | 15,536 | 24 | 13,354 |
| 01/10/2024 | 1.18 | 1.17 | 1.17 | 3,067 | 7 | 2,621 |
| 30/09/2024 | 1.17 | 1.15 | 1.17 | 3,233 | 11 | 2,800 |
| 29/09/2024 | 1.18 | 1.16 | 1.18 | 11,835 | 32 | 10,145 |
| 26/09/2024 | 1.18 | 1.16 | 1.18 | 13,168 | 6 | 11,179 |
| 25/09/2024 | 1.20 | 1.16 | 1.19 | 39,856 | 39 | 33,535 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2018 | 0.58 | 0.53 | 0.58 | 978,047 | 321 | 1,732,821 |
| 23/09/2018 | 0.55 | 0.52 | 0.55 | 758,878 | 274 | 1,420,702 |
| 16/09/2018 | 0.54 | 0.50 | 0.54 | 622,967 | 192 | 1,195,002 |
| 09/09/2018 | 0.53 | 0.51 | 0.52 | 504,285 | 145 | 970,911 |
| 02/09/2018 | 0.52 | 0.48 | 0.52 | 480,601 | 373 | 953,632 |
| 26/08/2018 | 0.51 | 0.45 | 0.51 | 391,250 | 358 | 806,910 |
| 19/08/2018 | 0.46 | 0.45 | 0.46 | 266,439 | 100 | 590,322 |
| 12/08/2018 | 0.48 | 0.45 | 0.47 | 213,394 | 160 | 457,138 |
| 05/08/2018 | 0.47 | 0.44 | 0.47 | 373,199 | 193 | 817,688 |
| 29/07/2018 | 0.46 | 0.44 | 0.45 | 608,918 | 169 | 1,359,684 |
| 22/07/2018 | 0.46 | 0.44 | 0.44 | 329,439 | 200 | 738,396 |
| 15/07/2018 | 0.46 | 0.44 | 0.45 | 66,998 | 65 | 150,200 |
| 08/07/2018 | 0.48 | 0.44 | 0.45 | 1,108,343 | 269 | 2,485,366 |
| 01/07/2018 | 0.49 | 0.46 | 0.49 | 682,085 | 230 | 1,453,171 |
| 24/06/2018 | 0.47 | 0.45 | 0.46 | 116,193 | 66 | 252,640 |
| 17/06/2018 | 0.48 | 0.46 | 0.47 | 92,668 | 64 | 199,544 |
| 10/06/2018 | 0.48 | 0.46 | 0.47 | 230,419 | 80 | 492,081 |
| 03/06/2018 | 0.48 | 0.45 | 0.47 | 241,853 | 117 | 521,848 |
| 27/05/2018 | 0.48 | 0.47 | 0.47 | 200,403 | 83 | 421,248 |
| 20/05/2018 | 0.49 | 0.46 | 0.47 | 174,965 | 67 | 370,442 |