Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price1.17

Last Closing1.18

No. of Transactions3

SectorDiversified Financial Services

Low Price1.16

Opening Price1.16

No. of Shares1,900

Div0.00

Change-0.02

Closing Price1.16

Average Price1.16

P/E32.28

Value Traded2,209

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2015	0.62	0.60	0.60	5,335	8	8,800
12/11/2015	0.63	0.62	0.63	25,136	8	39,900
11/11/2015	0.64	0.61	0.64	31,174	26	49,400
10/11/2015	0.63	0.61	0.63	13,066	13	21,300
09/11/2015	0.63	0.59	0.63	22,687	26	37,350
08/11/2015	0.62	0.60	0.60	30,184	21	50,000
05/11/2015	0.64	0.62	0.63	52,622	42	84,200
04/11/2015	0.64	0.62	0.64	2,004	7	3,152
03/11/2015	0.64	0.63	0.64	8,833	11	13,920
02/11/2015	0.65	0.62	0.65	37,969	45	60,169
01/11/2015	0.65	0.63	0.63	24,371	43	38,426
29/10/2015	0.66	0.64	0.66	47,669	38	73,577
28/10/2015	0.66	0.62	0.64	125,745	78	192,007
27/10/2015	0.66	0.64	0.64	10,793	16	16,853
26/10/2015	0.67	0.65	0.67	40,564	45	61,810
25/10/2015	0.68	0.66	0.68	251,316	123	373,685
22/10/2015	0.67	0.65	0.67	173,899	115	263,114
21/10/2015	0.65	0.63	0.65	151,477	126	235,737
20/10/2015	0.64	0.62	0.64	33,009	37	52,850
19/10/2015	0.64	0.62	0.64	439,879	206	691,815

Download Table