Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions21

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,917

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded3,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2010	0.65	0.62	0.64	29,578	61	46,487
10/10/2010	0.62	0.62	0.62	52,266	80	84,300
07/10/2010	0.65	0.65	0.65	3,452	10	5,310
06/10/2010	0.73	0.68	0.68	67,084	82	96,015
05/10/2010	0.71	0.69	0.71	355,085	209	504,962
04/10/2010	0.69	0.65	0.68	308,674	215	465,463
03/10/2010	0.70	0.68	0.68	252,360	148	370,736
30/09/2010	0.71	0.71	0.71	710	1	1,000
29/09/2010	0.74	0.74	0.74	12,458	11	16,835
27/09/2010	0.85	0.81	0.81	79,201	33	94,382
26/09/2010	0.85	0.84	0.85	641,337	400	755,389
23/09/2010	0.81	0.81	0.81	292,382	136	360,965
22/09/2010	0.78	0.77	0.78	369,405	193	473,609
21/09/2010	0.75	0.74	0.75	139,115	86	185,540
20/09/2010	0.72	0.71	0.72	94,773	65	131,699
19/09/2010	0.69	0.68	0.69	143,097	69	207,521
16/09/2010	0.66	0.66	0.66	79,566	46	120,555
15/09/2010	0.63	0.63	0.63	31,900	25	50,635
14/09/2010	0.60	0.60	0.60	141,356	62	235,594
13/09/2010	0.58	0.55	0.58	121,781	70	212,065

Download Table