COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 12/05/2024
MarketSecond
High Price1.06
Last Closing1.01
No. of Transactions53
SectorTransportation
Low Price1.05
Opening Price1.06
No. of Shares107,411
Div0.00
Change0.05
Closing Price1.06
Average Price1.06
P/EN
Value Traded113,303
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/07/2008 | 2.16 | 2.08 | 2.12 | 10,966 | 21 | 5,200 |
29/07/2008 | 2.19 | 2.05 | 2.19 | 4,975 | 10 | 2,320 |
28/07/2008 | 2.15 | 2.02 | 2.13 | 321,039 | 47 | 151,279 |
27/07/2008 | 2.21 | 2.04 | 2.11 | 129,034 | 51 | 62,227 |
24/07/2008 | 2.24 | 2.14 | 2.14 | 2,364 | 2 | 1,100 |
23/07/2008 | 2.34 | 2.18 | 2.21 | 385,959 | 70 | 171,880 |
22/07/2008 | 2.29 | 2.17 | 2.29 | 16,248 | 23 | 7,224 |
21/07/2008 | 2.28 | 2.21 | 2.25 | 9,968 | 9 | 4,420 |
20/07/2008 | 2.24 | 2.20 | 2.24 | 17,680 | 3 | 8,000 |
17/07/2008 | 2.29 | 2.17 | 2.24 | 7,883 | 6 | 3,500 |
16/07/2008 | 2.24 | 2.04 | 2.23 | 283,599 | 105 | 128,263 |
15/07/2008 | 2.14 | 2.08 | 2.14 | 3,906 | 6 | 1,860 |
14/07/2008 | 2.19 | 2.10 | 2.17 | 7,497 | 16 | 3,506 |
13/07/2008 | 2.14 | 2.10 | 2.14 | 559 | 3 | 265 |
10/07/2008 | 2.09 | 2.00 | 2.08 | 9,182 | 17 | 4,490 |
09/07/2008 | 2.18 | 1.99 | 2.03 | 13,125 | 19 | 6,524 |
08/07/2008 | 2.24 | 2.09 | 2.09 | 69,556 | 16 | 33,123 |
07/07/2008 | 2.28 | 2.16 | 2.20 | 26,118 | 83 | 11,908 |
06/07/2008 | 2.27 | 2.20 | 2.27 | 447 | 2 | 200 |
03/07/2008 | 2.21 | 2.17 | 2.21 | 326,130 | 8 | 148,240 |