Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions21

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,917

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded3,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2010	0.53	0.51	0.53	30,824	53	58,976
13/07/2010	0.52	0.51	0.51	6,734	13	13,170
12/07/2010	0.51	0.50	0.50	1,524	7	3,040
11/07/2010	0.52	0.50	0.52	19,786	36	38,915
08/07/2010	0.50	0.48	0.50	7,411	26	15,052
07/07/2010	0.49	0.48	0.48	624	6	1,297
06/07/2010	0.49	0.48	0.49	1,447	6	3,005
05/07/2010	0.48	0.47	0.48	1,731	10	3,650
04/07/2010	0.51	0.48	0.48	2,077	11	4,306
01/07/2010	0.50	0.49	0.49	1,799	13	3,660
30/06/2010	0.49	0.49	0.49	14	2	28
29/06/2010	0.49	0.48	0.49	5,033	20	10,485
28/06/2010	0.50	0.48	0.50	4,915	18	10,051
27/06/2010	0.50	0.50	0.50	5,590	22	11,180
24/06/2010	0.54	0.52	0.52	1,965	8	3,775
23/06/2010	0.54	0.54	0.54	243	4	450
22/06/2010	0.53	0.50	0.53	17,963	33	34,145
21/06/2010	0.51	0.50	0.51	9,435	26	18,524
20/06/2010	0.51	0.49	0.49	20,715	48	41,392
17/06/2010	0.53	0.51	0.51	6,217	15	11,995

Download Table