Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions21

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,917

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded3,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2010	0.53	0.51	0.53	1,612	12	3,089
15/06/2010	0.54	0.51	0.51	6,104	21	11,799
14/06/2010	0.55	0.53	0.53	11,652	35	21,863
13/06/2010	0.55	0.55	0.55	2,968	11	5,397
10/06/2010	0.55	0.54	0.54	4,461	17	8,197
09/06/2010	0.57	0.55	0.55	13,920	47	25,170
08/06/2010	0.57	0.56	0.57	6,933	28	12,200
07/06/2010	0.59	0.56	0.56	13,621	29	24,087
06/06/2010	0.59	0.58	0.58	2,943	13	5,073
03/06/2010	0.61	0.59	0.59	16,885	52	28,235
02/06/2010	0.59	0.57	0.59	8,877	32	15,304
01/06/2010	0.62	0.58	0.58	12,791	38	21,650
31/05/2010	0.63	0.61	0.61	5,241	48	8,538
30/05/2010	0.65	0.62	0.62	13,532	20	21,075
27/05/2010	0.65	0.63	0.63	7,013	24	11,080
26/05/2010	0.65	0.61	0.63	25,910	67	41,565
24/05/2010	0.66	0.64	0.64	6,582	28	10,244
23/05/2010	0.69	0.65	0.66	16,062	44	24,178
20/05/2010	0.68	0.68	0.68	74,444	126	109,477
18/05/2010	0.66	0.64	0.65	9,659	22	14,861

Download Table