Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions21

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,917

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded3,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2010	0.49	0.48	0.49	41,937	98	86,389
07/11/2010	0.47	0.46	0.47	34,933	64	74,479
04/11/2010	0.45	0.45	0.45	50,359	83	111,908
03/11/2010	0.47	0.45	0.45	35,031	88	76,369
02/11/2010	0.47	0.45	0.46	45,888	79	100,262
01/11/2010	0.47	0.44	0.45	56,516	92	124,140
31/10/2010	0.47	0.45	0.45	35,539	96	77,317
28/10/2010	0.47	0.45	0.45	123,025	192	271,971
27/10/2010	0.49	0.47	0.47	23,839	73	50,356
26/10/2010	0.51	0.49	0.49	35,546	78	72,500
25/10/2010	0.52	0.51	0.51	87,760	125	171,500
24/10/2010	0.55	0.53	0.53	26,553	76	49,570
21/10/2010	0.56	0.55	0.55	21,414	65	38,716
20/10/2010	0.56	0.55	0.55	3,132	26	5,680
19/10/2010	0.57	0.55	0.55	8,050	29	14,609
18/10/2010	0.60	0.57	0.57	231,001	69	404,775
17/10/2010	0.61	0.58	0.59	54,810	92	94,074
14/10/2010	0.61	0.61	0.61	15,525	30	25,450
13/10/2010	0.68	0.64	0.64	455,151	195	707,953
12/10/2010	0.67	0.64	0.67	267,168	159	409,825

Download Table