Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions15

SectorTransportation

Low Price0.88

Opening Price0.88

No. of Shares10,774

Div0.00

Change0.01

Closing Price0.92

Average Price0.91

P/EN

Value Traded9,777

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2009	0.50	0.49	0.50	21,532	30	43,224
22/01/2009	0.51	0.48	0.48	11,999	41	24,114
21/01/2009	0.51	0.49	0.50	20,799	84	41,825
20/01/2009	0.54	0.51	0.51	30,795	77	59,457
19/01/2009	0.53	0.51	0.53	201,061	132	385,545
18/01/2009	0.51	0.49	0.51	25,767	44	50,817
15/01/2009	0.51	0.49	0.49	21,556	66	43,041
14/01/2009	0.52	0.50	0.50	50,263	94	97,951
13/01/2009	0.53	0.51	0.52	24,759	80	47,941
12/01/2009	0.54	0.52	0.52	55,666	110	105,179
11/01/2009	0.56	0.52	0.53	180,769	281	330,121
08/01/2009	0.54	0.54	0.54	2,347	17	4,346
07/01/2009	0.52	0.48	0.52	113,048	123	228,452
06/01/2009	0.51	0.49	0.50	61,175	90	121,689
05/01/2009	0.51	0.49	0.51	14,487	37	29,521
04/01/2009	0.53	0.51	0.51	34,248	128	67,024
30/12/2008	0.53	0.53	0.53	148,230	17	279,679
28/12/2008	0.55	0.55	0.55	32,204	20	58,552
24/12/2008	0.58	0.57	0.57	8,924	28	15,650
23/12/2008	0.60	0.59	0.60	1,578	11	2,674

Download Table