COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions36
SectorTransportation
Low Price0.82
Opening Price0.83
No. of Shares47,591
Div0.00
Change0.00
Closing Price0.84
Average Price0.83
P/EN
Value Traded39,437
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/02/2009 | 0.51 | 0.49 | 0.49 | 28,884 | 108 | 58,369 |
09/02/2009 | 0.51 | 0.50 | 0.50 | 8,831 | 21 | 17,660 |
08/02/2009 | 0.51 | 0.49 | 0.50 | 44,917 | 52 | 89,980 |
05/02/2009 | 0.50 | 0.49 | 0.50 | 17,463 | 47 | 35,415 |
04/02/2009 | 0.51 | 0.50 | 0.50 | 16,857 | 50 | 33,550 |
03/02/2009 | 0.52 | 0.50 | 0.52 | 23,725 | 52 | 46,724 |
02/02/2009 | 0.52 | 0.50 | 0.52 | 19,124 | 50 | 37,715 |
01/02/2009 | 0.51 | 0.50 | 0.51 | 2,957 | 16 | 5,805 |
29/01/2009 | 0.51 | 0.49 | 0.50 | 13,125 | 37 | 26,241 |
28/01/2009 | 0.52 | 0.51 | 0.51 | 9,088 | 14 | 17,750 |
27/01/2009 | 0.52 | 0.50 | 0.52 | 28,986 | 63 | 57,487 |
26/01/2009 | 0.52 | 0.49 | 0.52 | 18,109 | 53 | 35,885 |
25/01/2009 | 0.50 | 0.49 | 0.50 | 21,532 | 30 | 43,224 |
22/01/2009 | 0.51 | 0.48 | 0.48 | 11,999 | 41 | 24,114 |
21/01/2009 | 0.51 | 0.49 | 0.50 | 20,799 | 84 | 41,825 |
20/01/2009 | 0.54 | 0.51 | 0.51 | 30,795 | 77 | 59,457 |
19/01/2009 | 0.53 | 0.51 | 0.53 | 201,061 | 132 | 385,545 |
18/01/2009 | 0.51 | 0.49 | 0.51 | 25,767 | 44 | 50,817 |
15/01/2009 | 0.51 | 0.49 | 0.49 | 21,556 | 66 | 43,041 |
14/01/2009 | 0.52 | 0.50 | 0.50 | 50,263 | 94 | 97,951 |