Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketOTC

High Price0.05

Last Closing0.05

No. of Transactions3

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares50,260

Div0.00

Change0.00

Closing Price0.05

Average Price0.04

P/EN

Value Traded2,013

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2020	0.11	0.11	0.11	151,196	193	1,374,507
19/08/2020	0.10	0.09	0.10	56,842	89	631,475
18/08/2020	0.09	0.07	0.09	37,750	74	472,063
17/08/2020	0.08	0.08	0.08	8,400	8	105,000
16/08/2020	0.08	0.07	0.08	692	5	9,150
13/08/2020	0.08	0.07	0.08	16,258	27	232,230
12/08/2020	0.08	0.07	0.07	13,808	26	197,225
11/08/2020	0.07	0.07	0.07	3,556	15	50,798
10/08/2020	0.08	0.07	0.08	12,317	39	173,702
09/08/2020	0.08	0.07	0.08	3,586	5	51,200
06/08/2020	0.08	0.08	0.08	46,520	60	581,500
05/08/2020	0.08	0.07	0.08	51,235	92	695,431
04/08/2020	0.07	0.06	0.07	5,690	12	82,000
29/07/2020	0.07	0.06	0.07	16,753	28	253,900
28/07/2020	0.07	0.06	0.07	670	5	11,000
27/07/2020	0.07	0.07	0.07	11	1	150
26/07/2020	0.07	0.06	0.07	586	5	8,458
23/07/2020	0.07	0.06	0.07	1,470	10	22,000
22/07/2020	0.07	0.06	0.07	194	2	3,200
21/07/2020	0.07	0.06	0.07	10,516	25	174,500

Download Table