Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2010

Market

High Price1.07

Last Closing1.12

No. of Transactions35

SectorCommercial Services

Low Price1.07

Opening Price1.07

No. of Shares55,600

Div0.00

Change-0.05

Closing Price1.07

Average Price1.07

P/EM

Value Traded59,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2006	0.91	0.91	0.91	46	1	50
02/08/2006	0.88	0.87	0.87	961	4	1,100
01/08/2006	0.93	0.87	0.87	137	2	150
27/07/2006	0.90	0.90	0.90	90	1	100
25/07/2006	0.86	0.86	0.86	688	1	800
20/07/2006	0.90	0.90	0.90	45	1	50
29/06/2006	0.86	0.86	0.86	430	1	500
25/06/2006	0.90	0.90	0.90	45	1	50
22/06/2006	0.90	0.90	0.90	135	2	150
21/06/2006	0.90	0.90	0.90	1,323	2	1,470
20/06/2006	0.90	0.90	0.90	270	1	300
19/06/2006	0.90	0.90	0.90	2,250	6	2,500
18/06/2006	0.93	0.93	0.93	450	1	484
15/06/2006	0.93	0.93	0.93	233	3	250
14/06/2006	0.93	0.90	0.93	3,305	16	3,634
08/06/2006	0.90	0.90	0.90	2,385	5	2,650
05/06/2006	0.91	0.91	0.91	137	1	150
04/06/2006	0.94	0.94	0.94	42	1	45
29/05/2006	0.98	0.97	0.98	147	2	150
24/05/2006	0.97	0.95	0.95	2,636	5	2,750

Download Table