Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2006 0.94 0.93 0.93 460 5 491
22/05/2006 0.90 0.90 0.90 41 1 45
21/05/2006 0.88 0.88 0.88 176 1 200
18/05/2006 0.91 0.90 0.91 951 3 1,045
16/05/2006 0.94 0.94 0.94 470 1 500
15/05/2006 1.00 0.96 0.96 530 2 550
10/05/2006 0.99 0.96 0.99 2,910 10 2,962
09/05/2006 0.95 0.89 0.95 3,624 7 4,059
07/05/2006 0.94 0.93 0.93 187 2 200
04/05/2006 0.94 0.94 0.94 47 1 50
03/05/2006 0.94 0.92 0.94 6,026 12 6,539
02/05/2006 0.91 0.91 0.91 91 1 100
01/05/2006 1.00 0.94 0.94 8,677 8 9,039
26/04/2006 0.99 0.99 0.99 50 1 50
23/04/2006 0.96 0.92 0.96 1,576 6 1,700
20/04/2006 0.95 0.91 0.93 1,643 3 1,750
19/04/2006 0.95 0.94 0.95 189 2 200
13/04/2006 0.99 0.99 0.99 50 1 50
12/04/2006 0.99 0.94 0.95 1,294 5 1,360
09/04/2006 0.99 0.98 0.98 2,317 20 2,350
Download Table