AL AHLIA ENTERPRISES Historical
Performance Indicators 28/12/2023
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded408
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2019 | 0.18 | 0.18 | 0.18 | 3,681 | 18 | 20,450 |
30/07/2019 | 0.19 | 0.18 | 0.19 | 5,189 | 23 | 28,810 |
29/07/2019 | 0.19 | 0.18 | 0.19 | 4,097 | 12 | 22,200 |
25/07/2019 | 0.19 | 0.18 | 0.19 | 3,548 | 27 | 19,570 |
24/07/2019 | 0.19 | 0.18 | 0.19 | 7,045 | 33 | 39,050 |
23/07/2019 | 0.18 | 0.18 | 0.18 | 1,922 | 15 | 10,675 |
22/07/2019 | 0.18 | 0.18 | 0.18 | 2,070 | 18 | 11,500 |
21/07/2019 | 0.18 | 0.17 | 0.18 | 24,835 | 35 | 146,000 |
18/07/2019 | 0.18 | 0.18 | 0.18 | 2,160 | 7 | 12,000 |
17/07/2019 | 0.19 | 0.18 | 0.19 | 23,502 | 46 | 130,525 |
15/07/2019 | 0.19 | 0.19 | 0.19 | 760 | 2 | 4,000 |
11/07/2019 | 0.19 | 0.18 | 0.19 | 6,113 | 8 | 33,750 |
10/07/2019 | 0.19 | 0.18 | 0.19 | 72,009 | 82 | 400,015 |
09/07/2019 | 0.19 | 0.18 | 0.19 | 2,396 | 10 | 13,300 |
08/07/2019 | 0.19 | 0.19 | 0.19 | 3,857 | 10 | 20,300 |
07/07/2019 | 0.19 | 0.18 | 0.19 | 1,155 | 7 | 6,088 |
04/07/2019 | 0.19 | 0.19 | 0.19 | 1,767 | 5 | 9,300 |
03/07/2019 | 0.20 | 0.19 | 0.20 | 3,786 | 14 | 19,900 |
02/07/2019 | 0.20 | 0.20 | 0.20 | 165 | 2 | 825 |
01/07/2019 | 0.19 | 0.19 | 0.19 | 6,745 | 16 | 35,500 |