Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/03/2026
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions11
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares9,500
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2019 0.15 0.15 0.15 1,505 7 10,035
19/12/2019 0.16 0.15 0.16 10,090 29 67,235
18/12/2019 0.16 0.16 0.16 3,218 7 20,110
17/12/2019 0.15 0.15 0.15 20,020 15 133,464
16/12/2019 0.14 0.13 0.14 1,967 9 15,120
15/12/2019 0.15 0.14 0.14 6,693 24 47,780
12/12/2019 0.15 0.14 0.15 5,923 16 42,222
11/12/2019 0.15 0.15 0.15 6,165 17 41,101
10/12/2019 0.16 0.16 0.16 720 2 4,500
09/12/2019 0.16 0.14 0.16 14,631 39 100,940
08/12/2019 0.15 0.15 0.15 1,052 4 7,010
05/12/2019 0.16 0.15 0.16 8,104 22 54,015
03/12/2019 0.16 0.15 0.16 1,232 7 8,200
02/12/2019 0.16 0.15 0.16 8,542 23 56,894
01/12/2019 0.16 0.16 0.16 8,370 8 52,310
28/11/2019 0.17 0.17 0.17 14,573 16 85,726
27/11/2019 0.18 0.17 0.18 5,060 11 29,500
26/11/2019 0.18 0.17 0.18 2,730 3 16,000
25/11/2019 0.18 0.18 0.18 990 7 5,500
24/11/2019 0.18 0.17 0.18 5,735 14 33,500
Download Table