Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketOTC

High Price0.05

Last Closing0.05

No. of Transactions3

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares50,260

Div0.00

Change0.00

Closing Price0.05

Average Price0.04

P/EN

Value Traded2,013

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2020	0.05	0.04	0.05	287,582	232	7,188,981
18/06/2020	0.05	0.05	0.05	42,287	25	845,739
17/06/2020	0.06	0.06	0.06	6,737	23	112,282
16/06/2020	0.07	0.07	0.07	4,900	5	70,000
15/06/2020	0.08	0.08	0.08	40	2	505
09/06/2020	0.09	0.08	0.09	4,248	15	53,072
07/06/2020	0.09	0.08	0.09	1,388	6	17,320
04/06/2020	0.09	0.08	0.09	3,651	8	45,623
03/06/2020	0.09	0.08	0.09	8,753	15	109,396
02/06/2020	0.08	0.08	0.08	47	2	589
01/06/2020	0.08	0.08	0.08	4,085	13	51,065
31/05/2020	0.08	0.07	0.08	2,738	6	39,100
28/05/2020	0.08	0.07	0.08	1,876	6	26,761
27/05/2020	0.07	0.07	0.07	420	4	6,000
26/05/2020	0.07	0.06	0.07	2,298	11	38,030
21/05/2020	0.06	0.06	0.06	817	5	13,610
20/05/2020	0.06	0.06	0.06	27	1	450
19/05/2020	0.06	0.05	0.06	807	6	16,110
18/05/2020	0.06	0.05	0.06	1,190	4	23,731
17/05/2020	0.06	0.05	0.06	231	6	4,600

Download Table