ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2012 | 1.02 | 1.01 | 1.02 | 2,191 | 8 | 2,155 |
| 30/05/2012 | 1.02 | 1.02 | 1.02 | 587 | 3 | 575 |
| 29/05/2012 | 1.01 | 1.01 | 1.01 | 707 | 4 | 700 |
| 28/05/2012 | 1.02 | 1.01 | 1.02 | 2,599 | 5 | 2,550 |
| 27/05/2012 | 1.03 | 1.01 | 1.03 | 2,116 | 7 | 2,075 |
| 24/05/2012 | 1.03 | 1.01 | 1.03 | 15,175 | 15 | 14,975 |
| 23/05/2012 | 1.03 | 1.02 | 1.03 | 1,857 | 9 | 1,814 |
| 22/05/2012 | 1.04 | 1.03 | 1.04 | 1,597 | 7 | 1,550 |
| 21/05/2012 | 1.03 | 1.02 | 1.03 | 5,136 | 7 | 5,025 |
| 20/05/2012 | 1.05 | 1.03 | 1.04 | 1,613 | 13 | 1,552 |
| 17/05/2012 | 1.04 | 1.03 | 1.04 | 903 | 7 | 875 |
| 16/05/2012 | 1.04 | 1.02 | 1.02 | 111,709 | 64 | 108,733 |
| 15/05/2012 | 1.06 | 1.04 | 1.04 | 17,782 | 21 | 16,938 |
| 14/05/2012 | 1.06 | 1.06 | 1.06 | 664 | 5 | 626 |
| 13/05/2012 | 1.07 | 1.06 | 1.06 | 663 | 6 | 625 |
| 10/05/2012 | 1.07 | 1.06 | 1.06 | 927 | 4 | 874 |
| 09/05/2012 | 1.07 | 1.06 | 1.06 | 2,121 | 8 | 2,000 |
| 08/05/2012 | 1.07 | 1.07 | 1.07 | 27 | 1 | 25 |
| 07/05/2012 | 1.08 | 1.05 | 1.07 | 16,389 | 27 | 15,584 |
| 06/05/2012 | 1.07 | 1.06 | 1.07 | 11,415 | 11 | 10,712 |