ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2012 | 1.02 | 1.00 | 1.02 | 179 | 2 | 177 |
| 28/06/2012 | 1.01 | 1.00 | 1.01 | 57,147 | 36 | 57,126 |
| 27/06/2012 | 1.01 | 1.00 | 1.01 | 21,618 | 12 | 21,562 |
| 26/06/2012 | 1.01 | 1.00 | 1.01 | 23,755 | 26 | 23,753 |
| 25/06/2012 | 1.01 | 1.01 | 1.01 | 1,164 | 7 | 1,152 |
| 24/06/2012 | 1.02 | 1.01 | 1.01 | 14,487 | 16 | 14,343 |
| 21/06/2012 | 1.02 | 1.02 | 1.02 | 408 | 4 | 400 |
| 20/06/2012 | 1.02 | 1.01 | 1.01 | 2,099 | 8 | 2,075 |
| 19/06/2012 | 1.02 | 1.00 | 1.02 | 832 | 6 | 822 |
| 18/06/2012 | 1.03 | 1.03 | 1.03 | 26 | 1 | 25 |
| 17/06/2012 | 1.01 | 1.00 | 1.01 | 9,246 | 9 | 9,155 |
| 14/06/2012 | 1.02 | 1.02 | 1.02 | 459 | 3 | 450 |
| 13/06/2012 | 1.02 | 1.00 | 1.02 | 501 | 5 | 495 |
| 12/06/2012 | 1.01 | 1.00 | 1.00 | 12,983 | 34 | 12,983 |
| 11/06/2012 | 1.01 | 1.00 | 1.01 | 2,521 | 6 | 2,501 |
| 10/06/2012 | 1.02 | 1.00 | 1.00 | 108 | 4 | 108 |
| 06/06/2012 | 1.03 | 1.01 | 1.02 | 1,226 | 7 | 1,203 |
| 05/06/2012 | 1.03 | 1.02 | 1.02 | 225 | 4 | 220 |
| 04/06/2012 | 1.02 | 1.01 | 1.02 | 51,206 | 18 | 50,225 |
| 03/06/2012 | 1.01 | 1.00 | 1.00 | 34,836 | 20 | 34,740 |