Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price3.27

Last Closing3.23

No. of Transactions7

SectorEducational Services

Low Price3.24

Opening Price3.24

No. of Shares119

Div3.06

Change0.04

Closing Price3.27

Average Price3.25

P/E8.68

Value Traded387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2013	2.44	2.36	2.44	12,530	3	5,300
28/01/2013	2.42	2.41	2.42	1,935	6	800
24/01/2013	2.41	2.41	2.41	1,798	3	746
22/01/2013	2.41	2.40	2.41	2,181	5	908
17/01/2013	2.39	2.39	2.39	1,195	1	500
15/01/2013	2.35	2.35	2.35	501	1	213
14/01/2013	2.36	2.35	2.35	3,893	3	1,650
13/01/2013	2.35	2.34	2.35	1,323	2	565
08/01/2013	2.34	2.34	2.34	1,170	1	500
07/01/2013	2.35	2.35	2.35	235	1	100
30/12/2012	2.37	2.34	2.34	5,526	11	2,345
27/12/2012	2.36	2.36	2.36	1,416	3	600
26/12/2012	2.36	2.36	2.36	472	2	200
24/12/2012	2.36	2.36	2.36	330	2	140
23/12/2012	2.36	2.36	2.36	1,428	4	605
20/12/2012	2.39	2.39	2.39	120	1	50
18/12/2012	2.39	2.35	2.35	664	2	282
17/12/2012	2.39	2.38	2.39	358	2	150
16/12/2012	2.36	2.36	2.36	472	1	200
13/12/2012	2.35	2.35	2.35	1,194	1	508

Download Table