Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price3.29

Last Closing3.29

No. of Transactions3

SectorEducational Services

Low Price3.29

Opening Price3.29

No. of Shares500

Div3.04

Change0.00

Closing Price3.29

Average Price3.29

P/E10.32

Value Traded1,645

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2016	2.50	2.50	2.50	8,533	8	3,413
28/11/2016	2.50	2.50	2.50	7,670	6	3,068
27/11/2016	2.47	2.47	2.47	1,386	1	561
24/11/2016	2.45	2.45	2.45	1,955	2	798
23/11/2016	2.45	2.40	2.40	9,148	8	3,768
22/11/2016	2.45	2.45	2.45	3,146	1	1,284
21/11/2016	2.47	2.45	2.45	10,598	6	4,300
20/11/2016	2.50	2.39	2.50	9,771	10	4,069
17/11/2016	2.45	2.45	2.45	1,223	2	499
15/11/2016	2.57	2.50	2.50	4,490	3	1,750
14/11/2016	2.57	2.56	2.56	857	2	334
09/11/2016	2.55	2.55	2.55	3,524	6	1,382
06/11/2016	2.65	2.58	2.58	1,642	3	629
01/11/2016	2.69	2.68	2.68	6,725	3	2,509
31/10/2016	2.69	2.68	2.68	19,620	13	7,300
26/10/2016	2.69	2.69	2.69	2,685	2	998
18/10/2016	2.68	2.67	2.68	12,539	7	4,683
16/10/2016	2.67	2.67	2.67	4,948	2	1,853
12/10/2016	2.67	2.67	2.67	5,727	1	2,145
10/10/2016	2.70	2.67	2.67	2,994	4	1,119

Download Table