AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.70
Last Closing2.76
No. of Transactions2
SectorEducational Services
Low Price2.70
Opening Price2.70
No. of Shares384
Div3.70
Change-0.06
Closing Price2.70
Average Price2.70
P/E58.19
Value Traded1,037
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2001 | 1.34 | 1.30 | 1.33 | 136,501 | 91 | 103,450 |
| 04/09/2001 | 1.29 | 1.23 | 1.29 | 122,440 | 105 | 95,973 |
| 03/09/2001 | 1.24 | 1.20 | 1.23 | 37,756 | 33 | 31,000 |
| 02/09/2001 | 1.20 | 1.17 | 1.19 | 31,694 | 22 | 26,606 |
| 30/08/2001 | 1.18 | 1.17 | 1.17 | 8,284 | 10 | 7,080 |
| 29/08/2001 | 1.20 | 1.18 | 1.18 | 37,159 | 28 | 31,274 |
| 28/08/2001 | 1.21 | 1.19 | 1.19 | 31,758 | 36 | 26,500 |
| 27/08/2001 | 1.20 | 1.18 | 1.20 | 56,887 | 62 | 47,808 |
| 26/08/2001 | 1.18 | 1.17 | 1.17 | 60,295 | 45 | 51,174 |
| 23/08/2001 | 1.18 | 1.14 | 1.18 | 86,950 | 52 | 75,100 |
| 22/08/2001 | 1.14 | 1.13 | 1.14 | 63,852 | 33 | 56,482 |
| 21/08/2001 | 1.14 | 1.13 | 1.14 | 5,351 | 7 | 4,700 |
| 20/08/2001 | 1.13 | 1.13 | 1.13 | 3,587 | 5 | 3,174 |
| 19/08/2001 | 1.15 | 1.14 | 1.14 | 8,108 | 7 | 7,086 |
| 16/08/2001 | 1.16 | 1.16 | 1.16 | 10,113 | 8 | 8,718 |
| 15/08/2001 | 1.18 | 1.15 | 1.18 | 37,954 | 41 | 32,660 |
| 14/08/2001 | 1.15 | 1.14 | 1.15 | 5,478 | 8 | 4,800 |
| 13/08/2001 | 1.14 | 1.12 | 1.14 | 27,648 | 33 | 24,400 |
| 12/08/2001 | 1.13 | 1.12 | 1.12 | 38,353 | 39 | 34,207 |
| 09/08/2001 | 1.12 | 1.12 | 1.12 | 7,029 | 13 | 6,276 |