AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 23/04/2024
MarketFirst
High Price2.80
Last Closing2.76
No. of Transactions1
SectorEducational Services
Low Price2.80
Opening Price2.80
No. of Shares200
Div3.57
Change0.04
Closing Price2.80
Average Price2.80
P/E60.35
Value Traded560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2001 | 1.27 | 1.26 | 1.27 | 3,742 | 12 | 2,950 |
| 29/10/2001 | 1.27 | 1.26 | 1.27 | 17,707 | 27 | 13,967 |
| 28/10/2001 | 1.26 | 1.25 | 1.26 | 2,429 | 4 | 1,928 |
| 25/10/2001 | 1.25 | 1.25 | 1.25 | 3,438 | 6 | 2,750 |
| 24/10/2001 | 1.24 | 1.24 | 1.24 | 1,529 | 3 | 1,233 |
| 23/10/2001 | 1.24 | 1.23 | 1.24 | 2,588 | 5 | 2,100 |
| 22/10/2001 | 1.25 | 1.24 | 1.24 | 7,653 | 13 | 6,168 |
| 21/10/2001 | 1.25 | 1.24 | 1.25 | 11,228 | 13 | 9,000 |
| 18/10/2001 | 1.24 | 1.23 | 1.24 | 14,416 | 5 | 11,642 |
| 17/10/2001 | 1.26 | 1.24 | 1.24 | 11,788 | 18 | 9,440 |
| 16/10/2001 | 1.24 | 1.23 | 1.24 | 14,925 | 14 | 12,050 |
| 15/10/2001 | 1.22 | 1.22 | 1.22 | 2,562 | 3 | 2,100 |
| 11/10/2001 | 1.20 | 1.20 | 1.20 | 1,080 | 3 | 900 |
| 10/10/2001 | 1.20 | 1.19 | 1.19 | 1,756 | 5 | 1,466 |
| 09/10/2001 | 1.21 | 1.20 | 1.20 | 2,525 | 6 | 2,100 |
| 08/10/2001 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 07/10/2001 | 1.23 | 1.21 | 1.23 | 12,053 | 13 | 9,808 |
| 04/10/2001 | 1.22 | 1.20 | 1.22 | 7,182 | 8 | 5,908 |
| 03/10/2001 | 1.21 | 1.20 | 1.20 | 4,566 | 6 | 3,800 |
| 02/10/2001 | 1.22 | 1.21 | 1.21 | 1,396 | 3 | 1,150 |