AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 17/04/2024
MarketFirst
High Price2.93
Last Closing2.85
No. of Transactions3
SectorEducational Services
Low Price2.76
Opening Price2.85
No. of Shares310
Div3.41
Change0.08
Closing Price2.93
Average Price2.80
P/E63.15
Value Traded866
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2002 | 1.36 | 1.35 | 1.36 | 12,022 | 10 | 8,851 |
| 02/04/2002 | 1.36 | 1.35 | 1.36 | 4,235 | 6 | 3,115 |
| 31/03/2002 | 1.36 | 1.34 | 1.36 | 21,046 | 27 | 15,613 |
| 28/03/2002 | 1.36 | 1.36 | 1.36 | 8,432 | 7 | 6,200 |
| 27/03/2002 | 1.36 | 1.36 | 1.36 | 36,086 | 17 | 26,534 |
| 26/03/2002 | 1.37 | 1.36 | 1.36 | 8,709 | 9 | 6,400 |
| 25/03/2002 | 1.37 | 1.36 | 1.37 | 16,940 | 10 | 12,445 |
| 24/03/2002 | 1.38 | 1.37 | 1.38 | 21,076 | 18 | 15,371 |
| 21/03/2002 | 1.38 | 1.37 | 1.38 | 17,222 | 8 | 12,527 |
| 20/03/2002 | 1.39 | 1.37 | 1.39 | 19,934 | 17 | 14,500 |
| 19/03/2002 | 1.40 | 1.39 | 1.39 | 12,220 | 9 | 8,750 |
| 18/03/2002 | 1.40 | 1.38 | 1.40 | 49,908 | 35 | 35,700 |
| 17/03/2002 | 1.38 | 1.38 | 1.38 | 25,326 | 23 | 18,352 |
| 14/03/2002 | 1.37 | 1.35 | 1.37 | 107,831 | 39 | 79,325 |
| 13/03/2002 | 1.36 | 1.35 | 1.36 | 14,004 | 19 | 10,300 |
| 12/03/2002 | 1.36 | 1.35 | 1.36 | 15,994 | 15 | 11,775 |
| 11/03/2002 | 1.36 | 1.35 | 1.36 | 55,502 | 36 | 40,900 |
| 10/03/2002 | 1.36 | 1.35 | 1.35 | 7,978 | 12 | 5,900 |
| 07/03/2002 | 1.36 | 1.35 | 1.36 | 23,183 | 26 | 17,050 |
| 06/03/2002 | 1.36 | 1.34 | 1.36 | 19,898 | 20 | 14,750 |