AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/02/2026
MarketFirst
High Price3.12
Last Closing3.15
No. of Transactions10
SectorEducational Services
Low Price3.09
Opening Price3.12
No. of Shares1,043
Div3.24
Change-0.06
Closing Price3.09
Average Price3.10
P/E9.69
Value Traded3,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2025 | 3.27 | 3.27 | 3.27 | 981 | 1 | 300 |
| 13/10/2025 | 3.29 | 3.29 | 3.29 | 197 | 1 | 60 |
| 12/10/2025 | 3.27 | 3.27 | 3.27 | 425 | 1 | 130 |
| 09/10/2025 | 3.25 | 3.23 | 3.25 | 6,918 | 11 | 2,139 |
| 08/10/2025 | 3.25 | 3.24 | 3.24 | 2,966 | 6 | 915 |
| 07/10/2025 | 3.27 | 3.27 | 3.27 | 389 | 2 | 119 |
| 06/10/2025 | 3.26 | 3.25 | 3.25 | 5,448 | 13 | 1,676 |
| 05/10/2025 | 3.29 | 3.25 | 3.29 | 660 | 2 | 203 |
| 02/10/2025 | 3.30 | 3.30 | 3.30 | 7 | 1 | 2 |
| 01/10/2025 | 3.30 | 3.26 | 3.26 | 695 | 5 | 213 |
| 28/09/2025 | 3.30 | 3.30 | 3.30 | 594 | 1 | 180 |
| 25/09/2025 | 3.25 | 3.25 | 3.25 | 195 | 2 | 60 |
| 24/09/2025 | 3.26 | 3.26 | 3.26 | 1,239 | 3 | 380 |
| 22/09/2025 | 3.26 | 3.26 | 3.26 | 362 | 3 | 111 |
| 17/09/2025 | 3.24 | 3.24 | 3.24 | 810 | 1 | 250 |
| 14/09/2025 | 3.35 | 3.35 | 3.35 | 838 | 4 | 250 |
| 10/09/2025 | 3.35 | 3.35 | 3.35 | 50 | 1 | 15 |
| 08/09/2025 | 3.34 | 3.25 | 3.34 | 484 | 10 | 148 |
| 07/09/2025 | 3.34 | 3.33 | 3.33 | 2,085 | 4 | 626 |
| 03/09/2025 | 3.35 | 3.35 | 3.35 | 335 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2024 | 3.01 | 2.89 | 2.89 | 3,533 | 10 | 1,214 |
| 24/11/2024 | 2.80 | 2.78 | 2.80 | 2,138 | 3 | 767 |
| 17/11/2024 | 2.88 | 2.75 | 2.75 | 8,112 | 10 | 2,892 |
| 10/11/2024 | 2.80 | 2.75 | 2.75 | 4,835 | 5 | 1,752 |
| 03/11/2024 | 2.80 | 2.75 | 2.76 | 17,522 | 7 | 6,348 |
| 27/10/2024 | 2.80 | 2.75 | 2.80 | 5,215 | 5 | 1,877 |
| 20/10/2024 | 2.75 | 2.72 | 2.75 | 3,037 | 5 | 1,110 |
| 13/10/2024 | 2.70 | 2.70 | 2.70 | 1,026 | 1 | 380 |
| 06/10/2024 | 2.75 | 2.75 | 2.75 | 6,875 | 9 | 2,500 |
| 29/09/2024 | 2.75 | 2.75 | 2.75 | 8,198 | 9 | 2,981 |
| 22/09/2024 | 2.75 | 2.75 | 2.75 | 3,966 | 3 | 1,442 |
| 15/09/2024 | 2.77 | 2.75 | 2.75 | 8,423 | 9 | 3,061 |
| 08/09/2024 | 2.86 | 2.75 | 2.85 | 3,867 | 10 | 1,385 |
| 01/09/2024 | 2.79 | 2.71 | 2.75 | 9,678 | 13 | 3,537 |
| 25/08/2024 | 2.79 | 2.65 | 2.79 | 10,315 | 20 | 3,735 |
| 18/08/2024 | 2.77 | 2.46 | 2.77 | 10,504 | 24 | 4,011 |
| 11/08/2024 | 2.59 | 2.40 | 2.48 | 13,106 | 46 | 5,355 |
| 04/08/2024 | 2.48 | 2.20 | 2.48 | 8,267 | 16 | 3,609 |
| 28/07/2024 | 2.55 | 2.27 | 2.32 | 7,448 | 24 | 3,190 |
| 21/07/2024 | 2.55 | 2.40 | 2.55 | 878 | 3 | 350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2021 | 1.68 | 1.60 | 1.60 | 16,580 | 4 | 10,350 |
| 03/01/2021 | 1.69 | 1.52 | 1.60 | 17,380 | 16 | 10,885 |
| 01/12/2020 | 1.69 | 1.30 | 1.69 | 161,318 | 117 | 105,663 |
| 01/11/2020 | 1.49 | 1.45 | 1.45 | 512 | 2 | 350 |
| 01/10/2020 | 1.52 | 1.52 | 1.52 | 1,216 | 6 | 800 |
| 01/09/2020 | 1.59 | 1.43 | 1.59 | 14,442 | 23 | 9,200 |
| 04/08/2020 | 1.37 | 1.18 | 1.37 | 125,354 | 23 | 101,237 |
| 01/07/2020 | 1.18 | 1.12 | 1.18 | 15,340 | 23 | 13,609 |
| 01/06/2020 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 10/05/2020 | 1.17 | 1.17 | 1.17 | 2,340 | 1 | 2,000 |
| 01/03/2020 | 1.24 | 1.20 | 1.20 | 23,493 | 22 | 19,230 |
| 02/02/2020 | 1.23 | 1.22 | 1.22 | 44,412 | 8 | 36,223 |
| 02/01/2020 | 1.28 | 1.21 | 1.21 | 42,789 | 39 | 35,043 |
| 01/12/2019 | 1.20 | 1.18 | 1.18 | 9,893 | 7 | 8,259 |
| 03/11/2019 | 1.26 | 1.23 | 1.23 | 20,438 | 18 | 16,554 |
| 01/10/2019 | 1.30 | 1.22 | 1.23 | 25,415 | 41 | 20,591 |
| 01/09/2019 | 1.31 | 1.17 | 1.19 | 44,389 | 59 | 36,365 |
| 01/08/2019 | 1.34 | 1.31 | 1.31 | 7,447 | 13 | 5,610 |
| 01/07/2019 | 1.44 | 1.37 | 1.37 | 23,273 | 20 | 16,849 |
| 02/06/2019 | 1.42 | 1.31 | 1.40 | 18,673 | 34 | 13,939 |