AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.23
Last Closing3.21
No. of Transactions1
SectorEducational Services
Low Price3.23
Opening Price3.23
No. of Shares136
Div3.10
Change0.02
Closing Price3.23
Average Price3.23
P/E8.58
Value Traded439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2019 | 1.38 | 1.38 | 1.38 | 75 | 1 | 54 |
| 26/06/2019 | 1.42 | 1.40 | 1.40 | 489 | 4 | 346 |
| 25/06/2019 | 1.39 | 1.37 | 1.39 | 3,828 | 4 | 2,754 |
| 24/06/2019 | 1.39 | 1.38 | 1.38 | 693 | 2 | 500 |
| 23/06/2019 | 1.37 | 1.35 | 1.37 | 1,231 | 4 | 900 |
| 19/06/2019 | 1.35 | 1.35 | 1.35 | 135 | 2 | 100 |
| 18/06/2019 | 1.31 | 1.31 | 1.31 | 1,382 | 2 | 1,055 |
| 17/06/2019 | 1.32 | 1.32 | 1.32 | 58 | 1 | 44 |
| 12/06/2019 | 1.32 | 1.31 | 1.32 | 10,857 | 15 | 8,240 |
| 27/05/2019 | 1.32 | 1.32 | 1.32 | 1,816 | 3 | 1,376 |
| 22/05/2019 | 1.31 | 1.31 | 1.31 | 3,527 | 4 | 2,692 |
| 21/05/2019 | 1.40 | 1.40 | 1.40 | 28 | 1 | 20 |
| 19/05/2019 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 13/05/2019 | 1.40 | 1.40 | 1.40 | 314 | 1 | 224 |
| 12/05/2019 | 1.35 | 1.35 | 1.35 | 2,700 | 1 | 2,000 |
| 28/04/2019 | 1.40 | 1.40 | 1.40 | 4,480 | 4 | 3,200 |
| 25/04/2019 | 1.40 | 1.40 | 1.40 | 2,100 | 2 | 1,500 |
| 24/04/2019 | 1.41 | 1.41 | 1.41 | 705 | 1 | 500 |
| 22/04/2019 | 1.52 | 1.48 | 1.52 | 1,357 | 5 | 910 |
| 21/04/2019 | 1.51 | 1.49 | 1.51 | 5,732 | 8 | 3,809 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2010 | 2.64 | 2.38 | 2.64 | 54,140 | 34 | 21,304 |
| 19/12/2010 | 2.48 | 2.35 | 2.40 | 3,000 | 6 | 1,242 |
| 12/12/2010 | 2.40 | 2.35 | 2.40 | 1,410 | 4 | 591 |
| 05/12/2010 | 2.35 | 2.32 | 2.35 | 2,700 | 5 | 1,150 |
| 28/11/2010 | 2.40 | 2.30 | 2.40 | 962 | 4 | 405 |
| 21/11/2010 | 2.36 | 2.36 | 2.36 | 189 | 1 | 80 |
| 07/11/2010 | 2.30 | 2.17 | 2.26 | 3,496 | 14 | 1,544 |
| 24/10/2010 | 2.30 | 2.26 | 2.28 | 17,983 | 35 | 7,893 |
| 17/10/2010 | 2.30 | 2.30 | 2.30 | 1,339 | 2 | 582 |
| 10/10/2010 | 2.32 | 2.30 | 2.30 | 4,933 | 7 | 2,136 |
| 03/10/2010 | 2.35 | 2.29 | 2.30 | 5,108 | 4 | 2,200 |
| 26/09/2010 | 2.40 | 2.30 | 2.35 | 5,506 | 8 | 2,344 |
| 19/09/2010 | 2.45 | 2.38 | 2.38 | 3,139 | 3 | 1,300 |
| 13/09/2010 | 2.49 | 2.49 | 2.49 | 991 | 1 | 398 |
| 29/08/2010 | 2.50 | 2.40 | 2.49 | 3,196 | 6 | 1,300 |
| 22/08/2010 | 2.61 | 2.40 | 2.61 | 1,470 | 4 | 592 |
| 08/08/2010 | 2.52 | 2.31 | 2.52 | 2,562 | 10 | 1,060 |
| 01/08/2010 | 2.40 | 2.30 | 2.30 | 1,248 | 3 | 524 |
| 18/07/2010 | 2.29 | 2.27 | 2.29 | 9,681 | 10 | 4,251 |
| 11/07/2010 | 2.47 | 2.26 | 2.30 | 16,782 | 17 | 7,238 |