AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 27/08/2026
MarketFirst
High Price3.63
Last Closing3.60
No. of Transactions1
SectorEducational Services
Low Price3.63
Opening Price3.63
No. of Shares1,000
Div2.75
Change0.03
Closing Price3.63
Average Price3.63
P/E9.27
Value Traded3,630
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2019 | 1.28 | 1.28 | 1.28 | 192 | 1 | 150 |
| 14/10/2019 | 1.23 | 1.23 | 1.23 | 63 | 1 | 51 |
| 13/10/2019 | 1.23 | 1.23 | 1.23 | 554 | 1 | 450 |
| 09/10/2019 | 1.29 | 1.24 | 1.29 | 4,601 | 8 | 3,694 |
| 07/10/2019 | 1.22 | 1.22 | 1.22 | 902 | 1 | 739 |
| 06/10/2019 | 1.24 | 1.22 | 1.22 | 1,136 | 4 | 930 |
| 03/10/2019 | 1.24 | 1.24 | 1.24 | 1,769 | 5 | 1,427 |
| 02/10/2019 | 1.24 | 1.23 | 1.24 | 1,238 | 2 | 1,000 |
| 01/10/2019 | 1.22 | 1.22 | 1.22 | 793 | 1 | 650 |
| 30/09/2019 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 29/09/2019 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 18/09/2019 | 1.24 | 1.19 | 1.24 | 239 | 4 | 199 |
| 16/09/2019 | 1.24 | 1.19 | 1.23 | 1,218 | 7 | 1,000 |
| 12/09/2019 | 1.25 | 1.24 | 1.25 | 199 | 2 | 160 |
| 10/09/2019 | 1.20 | 1.17 | 1.17 | 5,900 | 10 | 5,000 |
| 09/09/2019 | 1.20 | 1.19 | 1.19 | 13,263 | 3 | 11,061 |
| 05/09/2019 | 1.22 | 1.20 | 1.21 | 10,300 | 16 | 8,500 |
| 04/09/2019 | 1.28 | 1.25 | 1.25 | 8,794 | 8 | 7,000 |
| 02/09/2019 | 1.31 | 1.31 | 1.31 | 4,120 | 7 | 3,145 |
| 28/08/2019 | 1.31 | 1.31 | 1.31 | 131 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2011 | 2.40 | 2.40 | 2.40 | 24 | 1 | 10 |
| 27/02/2011 | 2.53 | 2.51 | 2.51 | 251 | 2 | 100 |
| 20/02/2011 | 2.54 | 2.53 | 2.53 | 2,394 | 6 | 945 |
| 13/02/2011 | 2.55 | 2.55 | 2.55 | 1,785 | 3 | 700 |
| 06/02/2011 | 2.62 | 2.52 | 2.62 | 5,924 | 6 | 2,290 |
| 30/01/2011 | 2.55 | 2.50 | 2.50 | 11,850 | 12 | 4,689 |
| 23/01/2011 | 2.62 | 2.45 | 2.62 | 7,531 | 7 | 2,926 |
| 09/01/2011 | 2.42 | 2.41 | 2.41 | 4,546 | 10 | 1,884 |
| 02/01/2011 | 2.51 | 2.51 | 2.51 | 126 | 2 | 50 |
| 26/12/2010 | 2.64 | 2.38 | 2.64 | 54,140 | 34 | 21,304 |
| 19/12/2010 | 2.48 | 2.35 | 2.40 | 3,000 | 6 | 1,242 |
| 12/12/2010 | 2.40 | 2.35 | 2.40 | 1,410 | 4 | 591 |
| 05/12/2010 | 2.35 | 2.32 | 2.35 | 2,700 | 5 | 1,150 |
| 28/11/2010 | 2.40 | 2.30 | 2.40 | 962 | 4 | 405 |
| 21/11/2010 | 2.36 | 2.36 | 2.36 | 189 | 1 | 80 |
| 07/11/2010 | 2.30 | 2.17 | 2.26 | 3,496 | 14 | 1,544 |
| 24/10/2010 | 2.30 | 2.26 | 2.28 | 17,983 | 35 | 7,893 |
| 17/10/2010 | 2.30 | 2.30 | 2.30 | 1,339 | 2 | 582 |
| 10/10/2010 | 2.32 | 2.30 | 2.30 | 4,933 | 7 | 2,136 |
| 03/10/2010 | 2.35 | 2.29 | 2.30 | 5,108 | 4 | 2,200 |