AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 30/08/2026
MarketFirst
High Price3.65
Last Closing3.63
No. of Transactions3
SectorEducational Services
Low Price3.63
Opening Price3.65
No. of Shares392
Div2.75
Change0.00
Closing Price3.63
Average Price3.64
P/E9.27
Value Traded1,426
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2019 | 1.31 | 1.31 | 1.31 | 131 | 1 | 100 |
| 27/08/2019 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 21/08/2019 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
| 06/08/2019 | 1.34 | 1.33 | 1.33 | 5,734 | 10 | 4,310 |
| 23/07/2019 | 1.37 | 1.37 | 1.37 | 411 | 3 | 300 |
| 21/07/2019 | 1.39 | 1.38 | 1.38 | 15,182 | 3 | 10,994 |
| 18/07/2019 | 1.38 | 1.38 | 1.38 | 138 | 1 | 100 |
| 17/07/2019 | 1.38 | 1.38 | 1.38 | 2,559 | 4 | 1,854 |
| 14/07/2019 | 1.38 | 1.38 | 1.38 | 1,380 | 2 | 1,000 |
| 11/07/2019 | 1.38 | 1.38 | 1.38 | 3,178 | 5 | 2,303 |
| 04/07/2019 | 1.44 | 1.44 | 1.44 | 351 | 1 | 244 |
| 01/07/2019 | 1.38 | 1.38 | 1.38 | 75 | 1 | 54 |
| 26/06/2019 | 1.42 | 1.40 | 1.40 | 489 | 4 | 346 |
| 25/06/2019 | 1.39 | 1.37 | 1.39 | 3,828 | 4 | 2,754 |
| 24/06/2019 | 1.39 | 1.38 | 1.38 | 693 | 2 | 500 |
| 23/06/2019 | 1.37 | 1.35 | 1.37 | 1,231 | 4 | 900 |
| 19/06/2019 | 1.35 | 1.35 | 1.35 | 135 | 2 | 100 |
| 18/06/2019 | 1.31 | 1.31 | 1.31 | 1,382 | 2 | 1,055 |
| 17/06/2019 | 1.32 | 1.32 | 1.32 | 58 | 1 | 44 |
| 12/06/2019 | 1.32 | 1.31 | 1.32 | 10,857 | 15 | 8,240 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2010 | 2.40 | 2.30 | 2.35 | 5,506 | 8 | 2,344 |
| 19/09/2010 | 2.45 | 2.38 | 2.38 | 3,139 | 3 | 1,300 |
| 13/09/2010 | 2.49 | 2.49 | 2.49 | 991 | 1 | 398 |
| 29/08/2010 | 2.50 | 2.40 | 2.49 | 3,196 | 6 | 1,300 |
| 22/08/2010 | 2.61 | 2.40 | 2.61 | 1,470 | 4 | 592 |
| 08/08/2010 | 2.52 | 2.31 | 2.52 | 2,562 | 10 | 1,060 |
| 01/08/2010 | 2.40 | 2.30 | 2.30 | 1,248 | 3 | 524 |
| 18/07/2010 | 2.29 | 2.27 | 2.29 | 9,681 | 10 | 4,251 |
| 11/07/2010 | 2.47 | 2.26 | 2.30 | 16,782 | 17 | 7,238 |
| 04/07/2010 | 2.74 | 2.50 | 2.60 | 2,862 | 7 | 1,050 |
| 27/06/2010 | 2.73 | 2.47 | 2.72 | 46,205 | 19 | 17,245 |
| 20/06/2010 | 2.65 | 2.30 | 2.60 | 5,914 | 14 | 2,402 |
| 13/06/2010 | 2.35 | 2.24 | 2.35 | 336,117 | 3 | 150,050 |
| 06/06/2010 | 2.37 | 2.23 | 2.23 | 802 | 5 | 350 |
| 30/05/2010 | 2.35 | 2.35 | 2.35 | 118 | 1 | 50 |
| 23/05/2010 | 2.29 | 2.25 | 2.25 | 27,114 | 6 | 12,015 |
| 16/05/2010 | 2.32 | 2.30 | 2.32 | 10,192 | 16 | 4,395 |
| 09/05/2010 | 2.32 | 2.32 | 2.32 | 14,688 | 19 | 6,331 |
| 02/05/2010 | 2.33 | 2.32 | 2.32 | 3,649 | 11 | 1,568 |
| 25/04/2010 | 2.33 | 2.33 | 2.33 | 583 | 3 | 250 |