AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.23
Last Closing3.21
No. of Transactions1
SectorEducational Services
Low Price3.23
Opening Price3.23
No. of Shares136
Div3.10
Change0.02
Closing Price3.23
Average Price3.23
P/E8.58
Value Traded439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2019 | 1.50 | 1.50 | 1.50 | 10,790 | 10 | 7,193 |
| 17/04/2019 | 1.46 | 1.45 | 1.46 | 1,892 | 2 | 1,296 |
| 14/04/2019 | 1.43 | 1.43 | 1.43 | 429 | 1 | 300 |
| 11/04/2019 | 1.43 | 1.42 | 1.43 | 1,998 | 2 | 1,400 |
| 08/04/2019 | 1.43 | 1.43 | 1.43 | 4,219 | 5 | 2,950 |
| 21/03/2019 | 1.45 | 1.45 | 1.45 | 3,045 | 1 | 2,100 |
| 18/03/2019 | 1.45 | 1.42 | 1.45 | 9,984 | 4 | 6,910 |
| 14/03/2019 | 1.41 | 1.41 | 1.41 | 859 | 1 | 609 |
| 13/03/2019 | 1.42 | 1.41 | 1.41 | 2,906 | 2 | 2,060 |
| 12/03/2019 | 1.44 | 1.44 | 1.44 | 2,448 | 3 | 1,700 |
| 07/03/2019 | 1.44 | 1.41 | 1.44 | 5,700 | 4 | 4,000 |
| 06/03/2019 | 1.40 | 1.40 | 1.40 | 3,588 | 1 | 2,563 |
| 05/03/2019 | 1.40 | 1.38 | 1.38 | 4,433 | 4 | 3,181 |
| 04/03/2019 | 1.41 | 1.40 | 1.40 | 1,550 | 4 | 1,100 |
| 26/02/2019 | 1.42 | 1.42 | 1.42 | 994 | 1 | 700 |
| 24/02/2019 | 1.43 | 1.43 | 1.43 | 858 | 1 | 600 |
| 21/02/2019 | 1.48 | 1.46 | 1.48 | 9,916 | 9 | 6,730 |
| 20/02/2019 | 1.45 | 1.45 | 1.45 | 945 | 2 | 652 |
| 19/02/2019 | 1.47 | 1.46 | 1.46 | 13,593 | 12 | 9,250 |
| 14/02/2019 | 1.52 | 1.46 | 1.47 | 5,679 | 6 | 3,868 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2010 | 2.74 | 2.50 | 2.60 | 2,862 | 7 | 1,050 |
| 27/06/2010 | 2.73 | 2.47 | 2.72 | 46,205 | 19 | 17,245 |
| 20/06/2010 | 2.65 | 2.30 | 2.60 | 5,914 | 14 | 2,402 |
| 13/06/2010 | 2.35 | 2.24 | 2.35 | 336,117 | 3 | 150,050 |
| 06/06/2010 | 2.37 | 2.23 | 2.23 | 802 | 5 | 350 |
| 30/05/2010 | 2.35 | 2.35 | 2.35 | 118 | 1 | 50 |
| 23/05/2010 | 2.29 | 2.25 | 2.25 | 27,114 | 6 | 12,015 |
| 16/05/2010 | 2.32 | 2.30 | 2.32 | 10,192 | 16 | 4,395 |
| 09/05/2010 | 2.32 | 2.32 | 2.32 | 14,688 | 19 | 6,331 |
| 02/05/2010 | 2.33 | 2.32 | 2.32 | 3,649 | 11 | 1,568 |
| 25/04/2010 | 2.33 | 2.33 | 2.33 | 583 | 3 | 250 |
| 18/04/2010 | 2.33 | 2.33 | 2.33 | 1,908 | 6 | 819 |
| 04/04/2010 | 2.38 | 2.37 | 2.37 | 1,188 | 2 | 500 |
| 28/03/2010 | 2.50 | 2.40 | 2.50 | 3,650 | 4 | 1,500 |
| 21/03/2010 | 2.40 | 2.30 | 2.39 | 8,241 | 13 | 3,497 |
| 14/03/2010 | 2.39 | 2.30 | 2.36 | 5,830 | 5 | 2,500 |
| 28/02/2010 | 2.31 | 2.30 | 2.31 | 2,919 | 9 | 1,266 |
| 21/02/2010 | 2.45 | 2.42 | 2.42 | 244 | 2 | 100 |
| 07/02/2010 | 2.44 | 2.30 | 2.37 | 1,662 | 6 | 714 |
| 31/01/2010 | 2.50 | 2.28 | 2.33 | 1,503 | 7 | 635 |