AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 23/04/2024
MarketFirst
High Price2.80
Last Closing2.76
No. of Transactions1
SectorEducational Services
Low Price2.80
Opening Price2.80
No. of Shares200
Div3.57
Change0.04
Closing Price2.80
Average Price2.80
P/E60.35
Value Traded560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2017 | 2.55 | 2.48 | 2.48 | 7,700 | 5 | 3,102 |
| 26/03/2017 | 2.49 | 2.49 | 2.49 | 6,496 | 4 | 2,609 |
| 23/03/2017 | 2.48 | 2.48 | 2.48 | 5,741 | 2 | 2,315 |
| 21/03/2017 | 2.50 | 2.48 | 2.50 | 2,243 | 3 | 900 |
| 19/03/2017 | 2.50 | 2.50 | 2.50 | 2,903 | 4 | 1,161 |
| 16/03/2017 | 2.50 | 2.50 | 2.50 | 250 | 1 | 100 |
| 15/03/2017 | 2.52 | 2.50 | 2.50 | 13,207 | 14 | 5,269 |
| 12/03/2017 | 2.65 | 2.64 | 2.65 | 396 | 2 | 150 |
| 09/03/2017 | 2.60 | 2.53 | 2.60 | 1,573 | 4 | 619 |
| 08/03/2017 | 2.53 | 2.53 | 2.53 | 202 | 1 | 80 |
| 07/03/2017 | 2.70 | 2.55 | 2.69 | 3,491 | 3 | 1,299 |
| 28/02/2017 | 2.70 | 2.69 | 2.70 | 810 | 2 | 300 |
| 27/02/2017 | 2.73 | 2.68 | 2.70 | 25,362 | 5 | 9,400 |
| 26/02/2017 | 2.65 | 2.64 | 2.65 | 4,001 | 5 | 1,515 |
| 22/02/2017 | 2.61 | 2.61 | 2.61 | 3,779 | 4 | 1,448 |
| 20/02/2017 | 2.64 | 2.55 | 2.64 | 2,388 | 6 | 928 |
| 19/02/2017 | 2.60 | 2.51 | 2.60 | 904 | 7 | 355 |
| 14/02/2017 | 2.62 | 2.60 | 2.62 | 1,556 | 6 | 595 |
| 09/02/2017 | 2.59 | 2.50 | 2.59 | 4,142 | 10 | 1,655 |
| 07/02/2017 | 2.60 | 2.60 | 2.60 | 520 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2007 | 2.99 | 2.85 | 2.99 | 35,251 | 23 | 12,076 |
| 02/12/2007 | 3.22 | 3.00 | 3.06 | 2,726 | 5 | 900 |
| 25/11/2007 | 2.95 | 2.95 | 2.95 | 569 | 2 | 193 |
| 11/11/2007 | 2.96 | 2.95 | 2.95 | 3,420 | 3 | 1,159 |
| 04/11/2007 | 3.15 | 2.90 | 2.94 | 39,526 | 6 | 13,507 |
| 28/10/2007 | 3.15 | 2.96 | 3.00 | 14,775 | 10 | 4,941 |
| 21/10/2007 | 3.19 | 3.00 | 3.03 | 12,507 | 6 | 4,162 |
| 16/10/2007 | 3.00 | 2.99 | 3.00 | 60,295 | 20 | 20,102 |
| 07/10/2007 | 3.00 | 2.80 | 3.00 | 18,973 | 8 | 6,367 |
| 30/09/2007 | 2.91 | 2.91 | 2.91 | 582 | 1 | 200 |
| 23/09/2007 | 3.02 | 2.95 | 3.00 | 14,251 | 12 | 4,741 |
| 16/09/2007 | 3.03 | 2.89 | 2.90 | 9,032 | 14 | 3,043 |
| 09/09/2007 | 3.00 | 2.76 | 2.76 | 2,103 | 6 | 736 |
| 02/09/2007 | 3.11 | 3.00 | 3.05 | 8,534 | 23 | 2,778 |
| 26/08/2007 | 3.24 | 3.15 | 3.15 | 51,327 | 21 | 16,035 |
| 19/08/2007 | 3.21 | 3.20 | 3.20 | 4,324 | 5 | 1,350 |
| 12/08/2007 | 3.25 | 3.15 | 3.21 | 33,477 | 23 | 10,498 |
| 05/08/2007 | 3.15 | 3.15 | 3.15 | 1,607 | 2 | 510 |
| 29/07/2007 | 3.25 | 3.20 | 3.25 | 39,429 | 11 | 12,234 |
| 22/07/2007 | 3.32 | 3.23 | 3.23 | 12,209 | 11 | 3,755 |