AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.23
Last Closing3.21
No. of Transactions1
SectorEducational Services
Low Price3.23
Opening Price3.23
No. of Shares136
Div3.10
Change0.02
Closing Price3.23
Average Price3.23
P/E8.58
Value Traded439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2019 | 1.52 | 1.52 | 1.52 | 319 | 2 | 210 |
| 12/02/2019 | 1.52 | 1.52 | 1.52 | 91 | 2 | 60 |
| 07/02/2019 | 1.46 | 1.45 | 1.46 | 3,705 | 4 | 2,548 |
| 31/01/2019 | 1.45 | 1.45 | 1.45 | 4,350 | 2 | 3,000 |
| 30/01/2019 | 1.50 | 1.45 | 1.50 | 1,525 | 4 | 1,050 |
| 29/01/2019 | 1.45 | 1.45 | 1.45 | 5,800 | 1 | 4,000 |
| 28/01/2019 | 1.45 | 1.43 | 1.43 | 24,873 | 4 | 17,161 |
| 27/01/2019 | 1.45 | 1.41 | 1.45 | 19,152 | 20 | 13,476 |
| 24/01/2019 | 1.42 | 1.42 | 1.42 | 2,073 | 2 | 1,460 |
| 23/01/2019 | 1.40 | 1.40 | 1.40 | 4,200 | 2 | 3,000 |
| 22/01/2019 | 1.40 | 1.38 | 1.38 | 23,645 | 10 | 16,961 |
| 21/01/2019 | 1.40 | 1.38 | 1.40 | 52,569 | 4 | 37,550 |
| 20/01/2019 | 1.38 | 1.38 | 1.38 | 759 | 2 | 550 |
| 16/01/2019 | 1.38 | 1.37 | 1.37 | 2,193 | 2 | 1,600 |
| 14/01/2019 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 13/01/2019 | 1.42 | 1.40 | 1.42 | 9,144 | 8 | 6,460 |
| 09/01/2019 | 1.45 | 1.45 | 1.45 | 4,150 | 11 | 2,862 |
| 08/01/2019 | 1.45 | 1.45 | 1.45 | 138 | 1 | 95 |
| 02/01/2019 | 1.40 | 1.35 | 1.35 | 6,023 | 5 | 4,395 |
| 31/12/2018 | 1.45 | 1.45 | 1.45 | 73 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2010 | 2.51 | 2.50 | 2.50 | 1,277 | 3 | 510 |
| 10/01/2010 | 2.63 | 2.63 | 2.63 | 79 | 1 | 30 |
| 03/01/2010 | 2.65 | 2.43 | 2.65 | 4,421 | 11 | 1,735 |
| 27/12/2009 | 2.62 | 2.48 | 2.62 | 9,405 | 17 | 3,690 |
| 20/12/2009 | 2.46 | 2.18 | 2.46 | 27,202 | 32 | 11,613 |
| 13/12/2009 | 2.30 | 2.25 | 2.29 | 14,176 | 16 | 6,185 |
| 06/12/2009 | 2.37 | 2.26 | 2.26 | 2,440 | 4 | 1,076 |
| 01/12/2009 | 2.35 | 2.30 | 2.30 | 3,281 | 7 | 1,408 |
| 22/11/2009 | 2.32 | 2.30 | 2.30 | 419,557 | 12 | 182,409 |
| 15/11/2009 | 2.30 | 2.24 | 2.30 | 7,534 | 6 | 3,336 |
| 08/11/2009 | 2.29 | 2.20 | 2.24 | 535 | 4 | 240 |
| 01/11/2009 | 2.25 | 2.10 | 2.20 | 3,153 | 16 | 1,469 |
| 25/10/2009 | 2.39 | 2.25 | 2.26 | 2,685 | 12 | 1,179 |
| 18/10/2009 | 2.35 | 2.14 | 2.30 | 3,290 | 10 | 1,458 |
| 11/10/2009 | 2.40 | 2.30 | 2.31 | 3,284 | 11 | 1,418 |
| 04/10/2009 | 2.31 | 2.25 | 2.31 | 1,964 | 7 | 864 |
| 27/09/2009 | 2.25 | 2.17 | 2.25 | 1,511 | 6 | 685 |
| 24/09/2009 | 2.15 | 2.15 | 2.15 | 430 | 1 | 200 |
| 13/09/2009 | 2.22 | 2.06 | 2.22 | 417 | 5 | 199 |
| 06/09/2009 | 2.15 | 2.12 | 2.12 | 1,069 | 3 | 500 |