AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 27/08/2026
MarketFirst
High Price3.63
Last Closing3.60
No. of Transactions1
SectorEducational Services
Low Price3.63
Opening Price3.63
No. of Shares1,000
Div2.75
Change0.03
Closing Price3.63
Average Price3.63
P/E9.27
Value Traded3,630
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2026 | 3.22 | 3.20 | 3.20 | 2,318 | 4 | 722 |
| 31/05/2026 | 3.34 | 3.23 | 3.30 | 707 | 6 | 212 |
| 24/05/2026 | 3.30 | 3.24 | 3.24 | 16,568 | 3 | 5,021 |
| 21/05/2026 | 3.32 | 3.25 | 3.29 | 3,083 | 11 | 948 |
| 20/05/2026 | 3.34 | 3.30 | 3.34 | 4,995 | 5 | 1,500 |
| 19/05/2026 | 3.34 | 3.30 | 3.34 | 6,151 | 4 | 1,861 |
| 18/05/2026 | 3.35 | 3.30 | 3.34 | 1,226 | 7 | 368 |
| 17/05/2026 | 3.34 | 3.34 | 3.34 | 33 | 2 | 10 |
| 14/05/2026 | 3.30 | 3.30 | 3.30 | 429 | 2 | 130 |
| 13/05/2026 | 3.32 | 3.27 | 3.32 | 689 | 4 | 209 |
| 12/05/2026 | 3.25 | 3.25 | 3.25 | 445 | 1 | 137 |
| 10/05/2026 | 3.25 | 3.25 | 3.25 | 124 | 1 | 38 |
| 07/05/2026 | 3.25 | 3.25 | 3.25 | 2,876 | 4 | 885 |
| 06/05/2026 | 3.25 | 3.25 | 3.25 | 3 | 1 | 1 |
| 05/05/2026 | 3.25 | 3.25 | 3.25 | 3,250 | 2 | 1,000 |
| 03/05/2026 | 3.40 | 3.30 | 3.35 | 667 | 7 | 197 |
| 29/04/2026 | 3.35 | 3.25 | 3.35 | 6,930 | 11 | 2,094 |
| 16/04/2026 | 3.29 | 3.29 | 3.29 | 1,645 | 3 | 500 |
| 09/04/2026 | 3.29 | 3.29 | 3.29 | 329 | 1 | 100 |
| 06/04/2026 | 3.20 | 3.08 | 3.20 | 887 | 4 | 285 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2025 | 3.29 | 3.29 | 3.29 | 3,556 | 7 | 1,081 |
| 26/10/2025 | 3.28 | 3.25 | 3.26 | 13,223 | 19 | 4,050 |
| 19/10/2025 | 3.30 | 3.22 | 3.30 | 10,099 | 19 | 3,103 |
| 12/10/2025 | 3.29 | 3.25 | 3.27 | 3,950 | 7 | 1,210 |
| 05/10/2025 | 3.29 | 3.23 | 3.25 | 16,380 | 34 | 5,052 |
| 28/09/2025 | 3.30 | 3.26 | 3.30 | 1,295 | 7 | 395 |
| 21/09/2025 | 3.26 | 3.25 | 3.25 | 1,796 | 8 | 551 |
| 14/09/2025 | 3.35 | 3.24 | 3.24 | 1,648 | 5 | 500 |
| 07/09/2025 | 3.35 | 3.25 | 3.35 | 2,619 | 15 | 789 |
| 31/08/2025 | 3.35 | 3.35 | 3.35 | 620 | 5 | 185 |
| 24/08/2025 | 3.35 | 3.30 | 3.35 | 3,507 | 14 | 1,057 |
| 17/08/2025 | 3.35 | 3.28 | 3.35 | 8,937 | 24 | 2,694 |
| 10/08/2025 | 3.49 | 3.30 | 3.31 | 15,623 | 33 | 4,659 |
| 03/08/2025 | 3.50 | 3.42 | 3.43 | 5,657 | 7 | 1,629 |
| 27/07/2025 | 3.60 | 3.40 | 3.60 | 18,809 | 21 | 5,406 |
| 20/07/2025 | 3.35 | 3.27 | 3.27 | 52,531 | 35 | 15,857 |
| 13/07/2025 | 3.30 | 3.10 | 3.10 | 5,025 | 11 | 1,580 |
| 06/07/2025 | 3.16 | 3.03 | 3.16 | 6,242 | 4 | 1,982 |
| 29/06/2025 | 3.03 | 3.03 | 3.03 | 79 | 1 | 26 |
| 22/06/2025 | 3.05 | 3.02 | 3.05 | 3,310 | 5 | 1,093 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2023 | 2.30 | 2.08 | 2.20 | 12,278 | 21 | 5,725 |
| 01/02/2023 | 2.40 | 2.11 | 2.30 | 5,006 | 34 | 2,243 |
| 02/01/2023 | 2.41 | 2.23 | 2.40 | 3,878 | 14 | 1,686 |
| 01/12/2022 | 2.40 | 2.25 | 2.25 | 7,266 | 17 | 3,158 |
| 01/11/2022 | 2.68 | 2.32 | 2.32 | 7,445 | 19 | 3,082 |
| 02/10/2022 | 2.66 | 2.42 | 2.42 | 46,513 | 20 | 18,558 |
| 01/09/2022 | 2.81 | 2.36 | 2.46 | 15,538 | 27 | 6,312 |
| 01/08/2022 | 3.32 | 2.20 | 2.81 | 64,602 | 54 | 25,406 |
| 03/07/2022 | 2.40 | 2.18 | 2.20 | 31,894 | 35 | 14,467 |
| 01/06/2022 | 2.37 | 2.12 | 2.37 | 42,734 | 18 | 19,218 |
| 08/05/2022 | 2.30 | 2.05 | 2.18 | 155,927 | 55 | 72,916 |
| 03/04/2022 | 2.10 | 2.00 | 2.10 | 29,505 | 21 | 14,129 |
| 01/03/2022 | 2.20 | 2.10 | 2.10 | 74,803 | 38 | 34,718 |
| 01/02/2022 | 2.20 | 2.13 | 2.19 | 69,062 | 36 | 31,648 |
| 02/01/2022 | 2.21 | 2.00 | 2.11 | 234,398 | 86 | 109,819 |
| 01/12/2021 | 2.20 | 1.97 | 2.12 | 266,157 | 141 | 125,036 |
| 01/11/2021 | 2.28 | 1.84 | 2.00 | 379,958 | 228 | 180,155 |
| 03/10/2021 | 1.92 | 1.40 | 1.88 | 246,740 | 160 | 153,336 |
| 01/09/2021 | 1.45 | 1.37 | 1.40 | 22,363 | 32 | 15,684 |
| 01/08/2021 | 1.43 | 1.35 | 1.35 | 9,250 | 25 | 6,644 |