AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.76
Last Closing2.80
No. of Transactions2
SectorEducational Services
Low Price2.76
Opening Price2.76
No. of Shares213
Div3.62
Change-0.04
Closing Price2.76
Average Price2.76
P/E59.49
Value Traded588
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2017 | 2.01 | 1.98 | 2.00 | 8,944 | 7 | 4,500 |
06/08/2017 | 2.00 | 1.99 | 2.00 | 1,298 | 4 | 650 |
03/08/2017 | 2.01 | 2.00 | 2.00 | 13,256 | 8 | 6,625 |
01/08/2017 | 2.02 | 2.02 | 2.02 | 4,040 | 3 | 2,000 |
31/07/2017 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
30/07/2017 | 1.97 | 1.96 | 1.96 | 2,200 | 5 | 1,121 |
27/07/2017 | 2.04 | 2.00 | 2.04 | 33,889 | 21 | 16,912 |
26/07/2017 | 2.09 | 2.00 | 2.02 | 176,036 | 66 | 87,695 |
25/07/2017 | 2.13 | 2.10 | 2.10 | 21,084 | 12 | 10,030 |
24/07/2017 | 2.15 | 2.13 | 2.13 | 3,603 | 4 | 1,686 |
23/07/2017 | 2.15 | 2.15 | 2.15 | 43 | 1 | 20 |
20/07/2017 | 2.15 | 2.14 | 2.15 | 2,471 | 5 | 1,150 |
18/07/2017 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
17/07/2017 | 2.15 | 2.15 | 2.15 | 3,919 | 2 | 1,823 |
13/07/2017 | 2.16 | 2.15 | 2.16 | 22,987 | 22 | 10,691 |
12/07/2017 | 2.15 | 2.15 | 2.15 | 385 | 2 | 179 |
06/07/2017 | 2.15 | 2.15 | 2.15 | 2,365 | 2 | 1,100 |
05/07/2017 | 2.15 | 2.15 | 2.15 | 1,075 | 3 | 500 |
04/07/2017 | 2.15 | 2.15 | 2.15 | 596 | 1 | 277 |
03/07/2017 | 2.15 | 2.15 | 2.15 | 2,150 | 2 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/02/2009 | 3.20 | 3.10 | 3.20 | 3,928 | 3 | 1,233 |
08/02/2009 | 3.17 | 3.02 | 3.02 | 1,525 | 3 | 500 |
01/02/2009 | 3.33 | 3.33 | 3.33 | 593 | 1 | 178 |
25/01/2009 | 3.50 | 3.41 | 3.50 | 326,703 | 4 | 95,802 |
18/01/2009 | 3.59 | 3.54 | 3.59 | 14,285 | 2 | 4,000 |
11/01/2009 | 3.46 | 3.30 | 3.46 | 457 | 2 | 136 |
04/01/2009 | 3.58 | 3.41 | 3.41 | 1,577 | 2 | 450 |
28/12/2008 | 3.76 | 3.58 | 3.76 | 9,971 | 6 | 2,680 |
21/12/2008 | 3.51 | 3.10 | 3.51 | 53,337 | 42 | 16,144 |
14/12/2008 | 3.25 | 2.89 | 3.12 | 28,226 | 12 | 8,865 |
30/11/2008 | 3.20 | 2.86 | 3.04 | 6,234 | 8 | 2,106 |
23/11/2008 | 3.19 | 2.86 | 3.19 | 821,701 | 12 | 287,150 |
16/11/2008 | 2.99 | 2.82 | 2.99 | 11,477 | 9 | 4,003 |
09/11/2008 | 2.83 | 2.78 | 2.83 | 38,761 | 30 | 13,784 |
02/11/2008 | 2.82 | 2.78 | 2.80 | 10,116 | 12 | 3,613 |
26/10/2008 | 2.80 | 2.76 | 2.76 | 4,340 | 8 | 1,559 |
19/10/2008 | 2.87 | 2.81 | 2.81 | 8,989 | 11 | 3,176 |
12/10/2008 | 2.90 | 2.78 | 2.90 | 4,993 | 5 | 1,739 |
05/10/2008 | 2.90 | 2.76 | 2.76 | 26,418 | 10 | 9,250 |
28/09/2008 | 2.87 | 2.87 | 2.87 | 1,148 | 1 | 400 |