AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/10/2026
MarketFirst
High Price4.19
Last Closing4.19
No. of Transactions4
SectorEducational Services
Low Price4.10
Opening Price4.10
No. of Shares700
Div2.39
Change0.00
Closing Price4.19
Average Price4.13
P/E10.7
Value Traded2,888
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2020 | 1.43 | 1.43 | 1.43 | 358 | 3 | 250 |
| 31/08/2020 | 1.37 | 1.37 | 1.37 | 274 | 3 | 200 |
| 30/08/2020 | 1.31 | 1.31 | 1.31 | 13,886 | 4 | 10,600 |
| 17/08/2020 | 1.26 | 1.26 | 1.26 | 60 | 1 | 48 |
| 13/08/2020 | 1.24 | 1.22 | 1.23 | 108,629 | 4 | 88,320 |
| 10/08/2020 | 1.25 | 1.22 | 1.25 | 704 | 5 | 569 |
| 09/08/2020 | 1.23 | 1.18 | 1.23 | 1,682 | 5 | 1,400 |
| 04/08/2020 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 29/07/2020 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 28/07/2020 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 27/07/2020 | 1.13 | 1.13 | 1.13 | 10,221 | 18 | 9,045 |
| 15/07/2020 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 14/07/2020 | 1.12 | 1.12 | 1.12 | 3,304 | 1 | 2,950 |
| 06/07/2020 | 1.12 | 1.12 | 1.12 | 1,528 | 1 | 1,364 |
| 18/06/2020 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 17/05/2020 | 1.17 | 1.17 | 1.17 | 2,340 | 1 | 2,000 |
| 15/03/2020 | 1.22 | 1.20 | 1.20 | 1,097 | 4 | 900 |
| 12/03/2020 | 1.22 | 1.22 | 1.22 | 321 | 2 | 263 |
| 11/03/2020 | 1.22 | 1.22 | 1.22 | 8,311 | 3 | 6,812 |
| 03/03/2020 | 1.24 | 1.24 | 1.24 | 1,308 | 3 | 1,055 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2011 | 2.25 | 2.23 | 2.25 | 980 | 10 | 437 |
| 02/10/2011 | 2.26 | 2.22 | 2.26 | 3,560 | 12 | 1,590 |
| 25/09/2011 | 2.26 | 2.22 | 2.23 | 1,502 | 9 | 667 |
| 18/09/2011 | 2.28 | 2.21 | 2.28 | 483 | 7 | 217 |
| 11/09/2011 | 2.21 | 2.20 | 2.21 | 6,542 | 10 | 2,969 |
| 04/09/2011 | 2.27 | 2.18 | 2.27 | 4,356 | 8 | 1,965 |
| 28/08/2011 | 2.23 | 2.18 | 2.18 | 4 | 2 | 2 |
| 21/08/2011 | 2.20 | 2.15 | 2.16 | 14,348 | 11 | 6,544 |
| 14/08/2011 | 2.30 | 2.19 | 2.20 | 5,017 | 10 | 2,286 |
| 07/08/2011 | 2.45 | 2.20 | 2.30 | 15,767 | 52 | 6,749 |
| 31/07/2011 | 2.34 | 2.19 | 2.32 | 1,367 | 15 | 619 |
| 24/07/2011 | 2.36 | 2.23 | 2.34 | 11,505 | 17 | 5,115 |
| 17/07/2011 | 2.44 | 2.35 | 2.36 | 1,205 | 6 | 511 |
| 10/07/2011 | 2.47 | 2.28 | 2.36 | 14,112 | 15 | 6,094 |
| 03/07/2011 | 2.45 | 2.45 | 2.45 | 12 | 1 | 5 |
| 19/06/2011 | 2.39 | 2.25 | 2.39 | 28 | 3 | 12 |
| 12/06/2011 | 2.40 | 2.25 | 2.25 | 4,620 | 5 | 2,050 |
| 05/06/2011 | 2.41 | 2.29 | 2.29 | 8,912 | 9 | 3,846 |
| 29/05/2011 | 2.54 | 2.42 | 2.53 | 26,501 | 5 | 10,488 |
| 22/05/2011 | 2.80 | 2.66 | 2.66 | 3,610 | 4 | 1,300 |