AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.23
Last Closing3.21
No. of Transactions1
SectorEducational Services
Low Price3.23
Opening Price3.23
No. of Shares136
Div3.10
Change0.02
Closing Price3.23
Average Price3.23
P/E8.58
Value Traded439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2019 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 18/09/2019 | 1.24 | 1.19 | 1.24 | 239 | 4 | 199 |
| 16/09/2019 | 1.24 | 1.19 | 1.23 | 1,218 | 7 | 1,000 |
| 12/09/2019 | 1.25 | 1.24 | 1.25 | 199 | 2 | 160 |
| 10/09/2019 | 1.20 | 1.17 | 1.17 | 5,900 | 10 | 5,000 |
| 09/09/2019 | 1.20 | 1.19 | 1.19 | 13,263 | 3 | 11,061 |
| 05/09/2019 | 1.22 | 1.20 | 1.21 | 10,300 | 16 | 8,500 |
| 04/09/2019 | 1.28 | 1.25 | 1.25 | 8,794 | 8 | 7,000 |
| 02/09/2019 | 1.31 | 1.31 | 1.31 | 4,120 | 7 | 3,145 |
| 28/08/2019 | 1.31 | 1.31 | 1.31 | 131 | 1 | 100 |
| 27/08/2019 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 21/08/2019 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
| 06/08/2019 | 1.34 | 1.33 | 1.33 | 5,734 | 10 | 4,310 |
| 23/07/2019 | 1.37 | 1.37 | 1.37 | 411 | 3 | 300 |
| 21/07/2019 | 1.39 | 1.38 | 1.38 | 15,182 | 3 | 10,994 |
| 18/07/2019 | 1.38 | 1.38 | 1.38 | 138 | 1 | 100 |
| 17/07/2019 | 1.38 | 1.38 | 1.38 | 2,559 | 4 | 1,854 |
| 14/07/2019 | 1.38 | 1.38 | 1.38 | 1,380 | 2 | 1,000 |
| 11/07/2019 | 1.38 | 1.38 | 1.38 | 3,178 | 5 | 2,303 |
| 04/07/2019 | 1.44 | 1.44 | 1.44 | 351 | 1 | 244 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2011 | 2.41 | 2.29 | 2.29 | 8,912 | 9 | 3,846 |
| 29/05/2011 | 2.54 | 2.42 | 2.53 | 26,501 | 5 | 10,488 |
| 22/05/2011 | 2.80 | 2.66 | 2.66 | 3,610 | 4 | 1,300 |
| 15/05/2011 | 2.77 | 2.65 | 2.74 | 5,670 | 7 | 2,067 |
| 08/05/2011 | 2.60 | 2.44 | 2.60 | 19,323 | 14 | 7,718 |
| 02/05/2011 | 2.37 | 2.27 | 2.37 | 2,597 | 2 | 1,100 |
| 24/04/2011 | 2.18 | 2.01 | 2.17 | 2,011 | 5 | 930 |
| 17/04/2011 | 2.60 | 2.60 | 2.08 | 1,037 | 2 | 399 |
| 10/04/2011 | 2.60 | 2.60 | 2.60 | 5,200 | 4 | 2,000 |
| 03/04/2011 | 2.68 | 2.45 | 2.68 | 18,996 | 12 | 7,279 |
| 27/03/2011 | 2.40 | 2.35 | 2.40 | 53,193 | 5 | 22,622 |
| 06/03/2011 | 2.40 | 2.40 | 2.40 | 24 | 1 | 10 |
| 27/02/2011 | 2.53 | 2.51 | 2.51 | 251 | 2 | 100 |
| 20/02/2011 | 2.54 | 2.53 | 2.53 | 2,394 | 6 | 945 |
| 13/02/2011 | 2.55 | 2.55 | 2.55 | 1,785 | 3 | 700 |
| 06/02/2011 | 2.62 | 2.52 | 2.62 | 5,924 | 6 | 2,290 |
| 30/01/2011 | 2.55 | 2.50 | 2.50 | 11,850 | 12 | 4,689 |
| 23/01/2011 | 2.62 | 2.45 | 2.62 | 7,531 | 7 | 2,926 |
| 09/01/2011 | 2.42 | 2.41 | 2.41 | 4,546 | 10 | 1,884 |
| 02/01/2011 | 2.51 | 2.51 | 2.51 | 126 | 2 | 50 |