Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
High Low
Performance Indicators 27/02/2024
MarketFirst
High Price2.90
Last Closing2.90
No. of Transactions2
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares321
Div3.45
Change0.00
Closing Price2.90
Average Price2.90
P/E62.5
Value Traded931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2017 1.95 1.94 1.95 4,155 2 2,136
29/08/2017 1.92 1.92 1.92 346 3 180
28/08/2017 1.92 1.92 1.92 1,344 1 700
27/08/2017 1.94 1.91 1.92 5,292 6 2,750
24/08/2017 1.94 1.92 1.92 13,517 10 6,971
23/08/2017 1.94 1.93 1.94 1,858 5 959
22/08/2017 1.95 1.94 1.95 5,982 7 3,070
21/08/2017 1.95 1.95 1.95 6,825 4 3,500
17/08/2017 1.96 1.95 1.96 1,959 3 1,000
16/08/2017 1.96 1.94 1.96 4,288 8 2,193
14/08/2017 1.97 1.95 1.95 16,974 15 8,700
13/08/2017 2.00 1.97 1.97 17,856 13 9,058
10/08/2017 2.00 1.98 1.98 26,816 25 13,520
08/08/2017 2.01 1.98 2.00 8,944 7 4,500
06/08/2017 2.00 1.99 2.00 1,298 4 650
03/08/2017 2.01 2.00 2.00 13,256 8 6,625
01/08/2017 2.02 2.02 2.02 4,040 3 2,000
31/07/2017 2.00 2.00 2.00 100 1 50
30/07/2017 1.97 1.96 1.96 2,200 5 1,121
27/07/2017 2.04 2.00 2.04 33,889 21 16,912
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2009 2.58 2.55 2.58 3,665 4 1,425
21/06/2009 2.64 2.50 2.55 4,295 10 1,675
14/06/2009 2.55 2.33 2.55 6,352 19 2,586
07/06/2009 3.32 2.26 2.41 5,389 13 1,825
17/05/2009 3.25 3.06 3.15 5,446 8 1,757
10/05/2009 3.09 3.09 3.09 263 1 85
03/05/2009 3.40 3.14 3.25 3,029 6 950
26/04/2009 3.45 3.25 3.30 7,711 13 2,300
19/04/2009 3.63 3.47 3.47 4,305 7 1,202
12/04/2009 3.65 3.65 3.65 737 1 202
05/04/2009 3.69 3.59 3.69 4,375 6 1,200
29/03/2009 3.60 3.50 3.50 2,781 3 785
22/03/2009 3.46 3.30 3.46 25,648 21 7,548
15/03/2009 3.25 3.10 3.25 2,106 4 660
08/03/2009 3.23 3.20 3.23 7,504 8 2,331
01/03/2009 3.36 3.04 3.11 10,107 18 3,237
22/02/2009 3.36 3.20 3.20 496 2 150
15/02/2009 3.20 3.10 3.20 3,928 3 1,233
08/02/2009 3.17 3.02 3.02 1,525 3 500
01/02/2009 3.33 3.33 3.33 593 1 178