AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/10/2026
MarketFirst
High Price4.19
Last Closing4.19
No. of Transactions4
SectorEducational Services
Low Price4.10
Opening Price4.10
No. of Shares700
Div2.39
Change0.00
Closing Price4.19
Average Price4.13
P/E10.7
Value Traded2,888
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2020 | 1.64 | 1.63 | 1.64 | 6,032 | 7 | 3,700 |
| 28/12/2020 | 1.60 | 1.57 | 1.60 | 11,075 | 9 | 7,016 |
| 27/12/2020 | 1.57 | 1.57 | 1.57 | 550 | 1 | 350 |
| 22/12/2020 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 21/12/2020 | 1.64 | 1.60 | 1.60 | 4,103 | 8 | 2,550 |
| 20/12/2020 | 1.60 | 1.59 | 1.60 | 9,720 | 8 | 6,100 |
| 17/12/2020 | 1.56 | 1.52 | 1.56 | 17,802 | 15 | 11,600 |
| 16/12/2020 | 1.49 | 1.42 | 1.49 | 17,352 | 16 | 12,000 |
| 15/12/2020 | 1.42 | 1.42 | 1.42 | 1,737 | 2 | 1,223 |
| 14/12/2020 | 1.36 | 1.31 | 1.36 | 464 | 2 | 350 |
| 13/12/2020 | 1.30 | 1.30 | 1.30 | 25,329 | 9 | 19,484 |
| 10/12/2020 | 1.30 | 1.30 | 1.30 | 2,698 | 2 | 2,075 |
| 09/12/2020 | 1.32 | 1.32 | 1.32 | 1,320 | 2 | 1,000 |
| 08/12/2020 | 1.38 | 1.38 | 1.38 | 1,380 | 1 | 1,000 |
| 16/11/2020 | 1.45 | 1.45 | 1.45 | 363 | 1 | 250 |
| 15/11/2020 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 19/10/2020 | 1.52 | 1.52 | 1.52 | 1,216 | 6 | 800 |
| 10/09/2020 | 1.59 | 1.59 | 1.59 | 9,938 | 3 | 6,250 |
| 08/09/2020 | 1.57 | 1.51 | 1.57 | 3,552 | 11 | 2,300 |
| 02/09/2020 | 1.50 | 1.45 | 1.50 | 595 | 6 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2012 | 2.34 | 2.32 | 2.33 | 9,002 | 8 | 3,863 |
| 11/03/2012 | 2.35 | 2.35 | 2.35 | 1,546 | 3 | 658 |
| 04/03/2012 | 2.30 | 2.30 | 2.30 | 9,200 | 5 | 4,000 |
| 26/02/2012 | 2.35 | 2.35 | 2.35 | 515 | 3 | 219 |
| 12/02/2012 | 2.36 | 2.35 | 2.35 | 14,270 | 10 | 6,068 |
| 05/02/2012 | 2.37 | 2.37 | 2.37 | 12,371 | 6 | 5,220 |
| 22/01/2012 | 2.31 | 2.30 | 2.30 | 1,355 | 2 | 587 |
| 15/01/2012 | 2.35 | 2.28 | 2.35 | 1,459 | 3 | 628 |
| 08/01/2012 | 2.30 | 2.30 | 2.30 | 1,348 | 5 | 586 |
| 02/01/2012 | 2.35 | 2.25 | 2.28 | 357 | 4 | 155 |
| 26/12/2011 | 2.43 | 2.43 | 2.43 | 122 | 2 | 50 |
| 18/12/2011 | 2.55 | 2.31 | 2.55 | 13,880 | 12 | 5,712 |
| 11/12/2011 | 2.43 | 2.30 | 2.43 | 6,598 | 9 | 2,750 |
| 04/12/2011 | 2.25 | 2.21 | 2.25 | 1,659 | 5 | 746 |
| 27/11/2011 | 2.29 | 2.27 | 2.29 | 536 | 3 | 235 |
| 20/11/2011 | 2.28 | 2.20 | 2.25 | 4,796 | 9 | 2,147 |
| 13/11/2011 | 2.22 | 2.20 | 2.20 | 6,331 | 8 | 2,875 |
| 30/10/2011 | 2.20 | 2.19 | 2.20 | 3,264 | 8 | 1,485 |
| 23/10/2011 | 2.28 | 2.15 | 2.20 | 4,877 | 17 | 2,185 |
| 16/10/2011 | 2.26 | 2.23 | 2.23 | 2,449 | 12 | 1,092 |