Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2013	0.64	0.64	0.64	23,268	18	36,357
08/04/2013	0.61	0.61	0.61	20,008	17	32,800
07/04/2013	0.59	0.57	0.59	22,720	18	38,529
04/04/2013	0.57	0.55	0.57	4,755	18	8,350
02/04/2013	0.55	0.55	0.55	248	3	450
31/03/2013	0.57	0.55	0.55	1,347	10	2,409
28/03/2013	0.56	0.55	0.56	5,374	11	9,751
27/03/2013	0.54	0.54	0.54	756	2	1,400
26/03/2013	0.54	0.54	0.54	270	1	500
21/03/2013	0.56	0.55	0.56	276	3	500
20/03/2013	0.54	0.54	0.54	270	2	500
14/03/2013	0.55	0.55	0.55	330	2	600
13/03/2013	0.56	0.55	0.55	558	2	1,000
12/03/2013	0.57	0.56	0.57	34	2	60
11/03/2013	0.55	0.55	0.55	28	1	50
03/03/2013	0.55	0.55	0.55	715	8	1,300
28/02/2013	0.57	0.55	0.55	758	3	1,350
26/02/2013	0.57	0.57	0.57	855	3	1,500
25/02/2013	0.57	0.57	0.57	302	6	529
24/02/2013	0.55	0.55	0.55	616	8	1,120

Download Table