Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketOTC

High Price0.84

Last Closing0.86

No. of Transactions24

SectorHotels and Tourism

Low Price0.80

Opening Price0.80

No. of Shares22,359

Div0.00

Change-0.02

Closing Price0.84

Average Price0.83

P/EN

Value Traded18,549

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2023	0.24	0.23	0.24	8,089	37	34,270
07/02/2023	0.24	0.22	0.24	12,366	51	53,284
06/02/2023	0.22	0.21	0.22	459	10	2,100
05/02/2023	0.22	0.21	0.22	173	2	800
02/02/2023	0.22	0.21	0.22	46	3	219
01/02/2023	0.22	0.21	0.22	195	4	902
31/01/2023	0.22	0.21	0.22	694	5	3,300
30/01/2023	0.22	0.21	0.22	659	9	3,131
26/01/2023	0.21	0.20	0.21	111	2	550
25/01/2023	0.21	0.21	0.21	63	1	300
23/01/2023	0.21	0.20	0.21	1,298	15	6,488
22/01/2023	0.21	0.20	0.21	143	3	684
19/01/2023	0.23	0.20	0.22	5,711	15	27,955
18/01/2023	0.24	0.21	0.22	3,339	10	15,600
17/01/2023	0.23	0.23	0.23	12	1	50
16/01/2023	0.22	0.22	0.22	62	3	283
15/01/2023	0.24	0.23	0.24	582	8	2,525
12/01/2023	0.24	0.21	0.24	6,652	45	29,414
11/01/2023	0.22	0.21	0.22	1,818	11	8,603
10/01/2023	0.20	0.20	0.20	1,000	3	5,000

Download Table