Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.85
Last Closing0.86
No. of Transactions12
SectorHotels and Tourism
Low Price0.82
Opening Price0.85
No. of Shares5,250
Div0.00
Change-0.02
Closing Price0.84
Average Price0.84
P/EN
Value Traded4,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2025 0.24 0.23 0.24 1,686 5 7,027
06/10/2025 0.24 0.22 0.23 33,105 109 147,091
05/10/2025 0.25 0.24 0.24 23,196 43 95,754
01/10/2025 0.27 0.24 0.26 71,441 134 285,810
30/09/2025 0.26 0.25 0.26 50,245 78 200,736
29/09/2025 0.27 0.26 0.27 34,661 68 131,120
28/09/2025 0.27 0.25 0.25 56,211 90 219,758
25/09/2025 0.28 0.27 0.27 43,217 81 160,018
24/09/2025 0.27 0.26 0.27 41,847 97 156,577
23/09/2025 0.26 0.25 0.26 33,708 88 131,531
22/09/2025 0.24 0.23 0.24 28,623 49 119,680
21/09/2025 0.23 0.22 0.22 485,741 136 2,178,223
18/09/2025 0.24 0.22 0.24 17,706 79 76,544
17/09/2025 0.25 0.23 0.24 13,521 63 57,079
16/09/2025 0.25 0.25 0.25 4,748 17 18,992
15/09/2025 0.24 0.22 0.24 34,991 56 151,179
14/09/2025 0.22 0.22 0.22 5,938 20 26,991
11/09/2025 0.25 0.24 0.24 40,872 68 168,154
10/09/2025 0.26 0.25 0.26 11,548 33 45,107
09/09/2025 0.26 0.24 0.25 10,369 46 41,674
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2020 0.42 0.36 0.42 2,593 16 6,844
22/11/2020 0.36 0.32 0.36 2,110 16 6,050
15/11/2020 0.31 0.27 0.31 2,258 12 7,631
08/11/2020 0.26 0.24 0.26 1,889,796 9 7,873,900
25/10/2020 0.25 0.23 0.25 247 5 1,031
18/10/2020 0.24 0.23 0.24 706 2 3,000
04/10/2020 0.23 0.23 0.23 265 2 1,150
27/09/2020 0.25 0.24 0.24 244 6 1,000
20/09/2020 0.26 0.26 0.26 182 3 700
06/09/2020 0.26 0.26 0.26 52 2 200
23/08/2020 0.27 0.26 0.26 944 3 3,500
16/08/2020 0.28 0.28 0.28 952 6 3,400
09/08/2020 0.29 0.28 0.29 1,353 5 4,823
26/07/2020 0.29 0.27 0.29 840 3 3,000
19/07/2020 0.29 0.28 0.28 1,420 7 5,000
12/07/2020 0.29 0.28 0.29 2,305 8 8,000
05/07/2020 0.28 0.27 0.28 671 3 2,450
14/06/2020 0.28 0.28 0.28 700 1 2,500
31/05/2020 0.28 0.27 0.28 2,724 9 9,825
26/05/2020 0.28 0.27 0.28 1,395 6 5,000
Download Table