Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2013	0.42	0.42	0.42	126	1	300
18/08/2013	0.43	0.43	0.43	43	1	100
14/08/2013	0.43	0.42	0.43	1,820	18	4,285
13/08/2013	0.43	0.41	0.41	236	5	565
12/08/2013	0.42	0.42	0.42	21	1	50
04/08/2013	0.44	0.44	0.44	22	1	50
30/07/2013	0.44	0.42	0.44	654	4	1,550
29/07/2013	0.42	0.42	0.42	252	2	600
24/07/2013	0.44	0.44	0.44	748	4	1,700
23/07/2013	0.45	0.45	0.45	47	1	104
22/07/2013	0.45	0.42	0.45	1,491	6	3,550
18/07/2013	0.43	0.43	0.43	860	4	2,000
17/07/2013	0.44	0.44	0.44	660	2	1,500
16/07/2013	0.43	0.43	0.43	464	1	1,080
15/07/2013	0.43	0.43	0.43	645	2	1,500
07/07/2013	0.45	0.44	0.44	2,994	7	6,720
04/07/2013	0.45	0.45	0.45	171	1	380
03/07/2013	0.45	0.45	0.45	54	1	120
02/07/2013	0.46	0.46	0.46	37	2	80
01/07/2013	0.44	0.44	0.44	1,298	8	2,950

Download Table