Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2013	0.56	0.56	0.56	980	5	1,750
18/02/2013	0.57	0.57	0.57	1	1	2
17/02/2013	0.58	0.58	0.58	3,946	15	6,804
14/02/2013	0.57	0.57	0.57	4,754	3	8,341
13/02/2013	0.57	0.57	0.57	342	1	600
12/02/2013	0.58	0.57	0.57	1,359	11	2,370
11/02/2013	0.59	0.57	0.59	6,347	10	11,100
10/02/2013	0.58	0.55	0.57	7,741	9	13,915
07/02/2013	0.57	0.57	0.57	1,425	1	2,500
06/02/2013	0.57	0.57	0.57	570	2	1,000
05/02/2013	0.59	0.57	0.59	1,993	7	3,430
31/01/2013	0.57	0.56	0.57	477	4	850
29/01/2013	0.58	0.57	0.58	202	3	350
28/01/2013	0.59	0.59	0.59	6	1	10
27/01/2013	0.59	0.58	0.58	1,238	7	2,100
24/01/2013	0.58	0.57	0.58	10,595	15	18,270
21/01/2013	0.57	0.56	0.56	96	2	170
17/01/2013	0.57	0.55	0.57	6,992	18	12,465
15/01/2013	0.55	0.53	0.55	140	2	255
13/01/2013	0.54	0.54	0.54	1,466	3	2,715

Download Table